Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.335,20 -33,80 (-1,43%) Bitcoin EUR
60.132,36 -703,26 (-1,16%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00040000 | 2024-06-21 1:26PM EDT | 2024-06-21 | 24.59 | 23.25 | 27.10 | +1.00 | +4.24% | 24 | 488 | 489.06% |
| SHOP240712C00040000 | 2024-06-04 2:46PM EDT | 2024-07-12 | 20.54 | 23.20 | 27.10 | 0.00 | - | 4 | 4 | 101.17% |
| SHOP240719C00040000 | 2024-06-21 9:32AM EDT | 2024-07-19 | 23.91 | 25.05 | 25.55 | -0.89 | -3.59% | 1 | 39 | 101.76% |
| SHOP240726C00040000 | 2024-06-13 2:47PM EDT | 2024-07-26 | 24.60 | 23.30 | 27.25 | 0.00 | - | 3 | 3 | 89.65% |
| SHOP240816C00040000 | 2024-06-21 1:26PM EDT | 2024-08-16 | 25.04 | 23.50 | 27.45 | +0.49 | +2.00% | 1 | 1 | 80.57% |
| SHOP240920C00040000 | 2024-06-17 1:28PM EDT | 2024-09-20 | 27.15 | 25.50 | 26.10 | 0.00 | - | 20 | 200 | 72.36% |
| SHOP241018C00040000 | 2024-06-21 9:44AM EDT | 2024-10-18 | 25.40 | 25.85 | 26.45 | -3.10 | -10.88% | 1 | 19 | 70.19% |
| SHOP241220C00040000 | 2024-06-21 12:42PM EDT | 2024-12-20 | 26.35 | 26.80 | 27.05 | +0.89 | +3.50% | 2 | 84 | 67.04% |
| SHOP250117C00040000 | 2024-06-21 3:48PM EDT | 2025-01-17 | 26.96 | 27.10 | 27.25 | +1.04 | +4.01% | 24 | 3,839 | 65.19% |
| SHOP250321C00040000 | 2024-06-13 1:41PM EDT | 2025-03-21 | 27.50 | 27.90 | 28.45 | 0.00 | - | 8 | 64 | 66.11% |
| SHOP250620C00040000 | 2024-06-21 11:52AM EDT | 2025-06-20 | 28.30 | 28.35 | 29.90 | -0.05 | -0.18% | 1 | 428 | 64.01% |
| SHOP250919C00040000 | 2024-06-03 10:17AM EDT | 2025-09-19 | 25.08 | 28.90 | 30.40 | 0.00 | - | 3 | 4 | 60.47% |
| SHOP260116C00040000 | 2024-06-21 10:48AM EDT | 2026-01-16 | 30.18 | 30.75 | 31.65 | +0.18 | +0.60% | 1 | 569 | 61.96% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00040000 | 2024-06-11 3:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 2,683 | 325.00% |
| SHOP240719P00040000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 163 | 76.17% |
| SHOP240816P00040000 | 2024-06-21 2:46PM EDT | 2024-08-16 | 0.11 | 0.06 | 0.14 | +0.02 | +22.22% | 1 | 43 | 61.13% |
| SHOP240920P00040000 | 2024-06-21 2:21PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.21 | -0.02 | -11.76% | 2 | 1,272 | 52.15% |
| SHOP241018P00040000 | 2024-06-21 1:25PM EDT | 2024-10-18 | 0.25 | 0.22 | 0.32 | -0.03 | -10.71% | 25 | 129 | 50.05% |
| SHOP241220P00040000 | 2024-06-21 3:59PM EDT | 2024-12-20 | 0.64 | 0.63 | 0.68 | -0.05 | -7.25% | 18 | 1,142 | 49.73% |
| SHOP250117P00040000 | 2024-06-21 3:48PM EDT | 2025-01-17 | 0.80 | 0.76 | 0.81 | -0.03 | -3.61% | 50 | 10,540 | 48.44% |
| SHOP250321P00040000 | 2024-06-21 3:09PM EDT | 2025-03-21 | 1.24 | 1.20 | 1.25 | -0.11 | -8.15% | 26 | 1,127 | 48.00% |
| SHOP250620P00040000 | 2024-06-17 3:52PM EDT | 2025-06-20 | 1.66 | 0.75 | 2.32 | 0.00 | - | 62 | 1,905 | 51.00% |
| SHOP250919P00040000 | 2024-06-18 3:30PM EDT | 2025-09-19 | 2.48 | 1.81 | 2.75 | 0.00 | - | 1 | 14 | 48.63% |
| SHOP260116P00040000 | 2024-06-21 11:41AM EDT | 2026-01-16 | 3.07 | 2.96 | 3.15 | -0.13 | -4.06% | 1 | 2,077 | 45.69% |
© 2024 Yahoo. Todos los derechos reservados.