Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,16 -0,55 (-0,64%) Oro
2.335,30 -33,70 (-1,42%) Bitcoin EUR
60.201,94 -656,70 (-1,08%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00035000 | 2024-06-21 10:48AM EDT | 2024-06-21 | 29.18 | 28.10 | 31.95 | -0.82 | -2.73% | 1 | 578 | 1,099.22% |
| SHOP240719C00035000 | 2024-06-17 9:52AM EDT | 2024-07-19 | 30.89 | 30.00 | 30.45 | 0.00 | - | 1 | 1,292 | 118.36% |
| SHOP240920C00035000 | 2024-06-13 3:45PM EDT | 2024-09-20 | 30.35 | 30.40 | 30.95 | 0.00 | - | 3 | 41 | 84.67% |
| SHOP241018C00035000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 33.61 | 30.60 | 31.15 | 0.00 | - | 1 | 17 | 79.20% |
| SHOP241220C00035000 | 2024-06-21 9:40AM EDT | 2024-12-20 | 30.00 | 30.00 | 32.85 | -2.70 | -8.26% | 1 | 23 | 73.58% |
| SHOP250117C00035000 | 2024-06-14 2:44PM EDT | 2025-01-17 | 33.50 | 31.30 | 32.05 | 0.00 | - | 1 | 2,611 | 72.02% |
| SHOP250321C00035000 | 2024-06-10 3:40PM EDT | 2025-03-21 | 30.60 | 30.10 | 34.30 | 0.00 | - | 10 | 11 | 69.14% |
| SHOP250620C00035000 | 2024-06-20 10:26AM EDT | 2025-06-20 | 32.25 | 32.75 | 33.85 | 0.00 | - | 1 | 105 | 69.56% |
| SHOP250919C00035000 | 2024-06-06 11:23AM EDT | 2025-09-19 | 30.45 | 31.70 | 34.25 | 0.00 | - | - | 1 | 59.78% |
| SHOP260116C00035000 | 2024-06-14 1:44PM EDT | 2026-01-16 | 37.65 | 34.65 | 35.20 | 0.00 | - | 5 | 176 | 65.63% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00035000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 39 | 3,127 | 450.00% |
| SHOP240719P00035000 | 2024-06-12 12:09PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 2,046 | 85.94% |
| SHOP240816P00035000 | 2024-06-20 12:59PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.16 | 0.00 | - | 250 | 1,505 | 74.02% |
| SHOP240920P00035000 | 2024-06-17 2:57PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.11 | 0.00 | - | 1 | 3,504 | 56.06% |
| SHOP241018P00035000 | 2024-06-21 3:21PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.16 | -0.01 | -9.09% | 50 | 30 | 53.32% |
| SHOP241220P00035000 | 2024-06-21 3:51PM EDT | 2024-12-20 | 0.27 | 0.27 | 0.39 | -0.03 | -10.00% | 102 | 648 | 51.95% |
| SHOP250117P00035000 | 2024-06-18 11:04AM EDT | 2025-01-17 | 0.43 | 0.38 | 0.44 | 0.00 | - | 2 | 5,688 | 50.59% |
| SHOP250321P00035000 | 2024-06-21 2:19PM EDT | 2025-03-21 | 0.68 | 0.57 | 0.80 | -0.04 | -5.56% | 3 | 105 | 51.71% |
| SHOP250620P00035000 | 2024-06-18 1:49PM EDT | 2025-06-20 | 1.15 | 0.82 | 1.43 | 0.00 | - | 1 | 1,500 | 52.50% |
| SHOP250919P00035000 | 2024-06-21 2:14PM EDT | 2025-09-19 | 1.49 | 1.42 | 2.39 | +0.09 | +6.43% | 2 | 270 | 51.36% |
| SHOP260116P00035000 | 2024-06-21 3:35PM EDT | 2026-01-16 | 2.01 | 1.96 | 2.07 | -0.12 | -5.63% | 42 | 2,812 | 47.01% |
© 2024 Yahoo. Todos los derechos reservados.