Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.334,30 -34,70 (-1,46%) Bitcoin EUR
59.978,59 -781,75 (-1,29%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00030000 | 2024-06-21 3:50PM EDT | 2024-06-21 | 35.00 | 33.70 | 37.20 | +1.00 | +2.94% | 8 | 5,096 | 896.09% |
| SHOP240816C00030000 | 2024-06-10 12:26PM EDT | 2024-08-16 | 33.33 | 33.25 | 37.50 | 0.00 | - | - | 2 | 114.16% |
| SHOP240920C00030000 | 2024-06-10 1:37PM EDT | 2024-09-20 | 33.40 | 33.40 | 37.70 | 0.00 | - | 1 | 191 | 97.66% |
| SHOP241018C00030000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 36.54 | 33.55 | 37.70 | 0.00 | - | 6 | 6 | 88.09% |
| SHOP241220C00030000 | 2024-06-06 10:07AM EDT | 2024-12-20 | 32.00 | 34.00 | 38.20 | 0.00 | - | 1 | 8 | 82.23% |
| SHOP250117C00030000 | 2024-06-20 2:55PM EDT | 2025-01-17 | 35.10 | 34.15 | 38.40 | 0.00 | - | 6 | 2,475 | 79.76% |
| SHOP250321C00030000 | 2024-06-14 11:55AM EDT | 2025-03-21 | 38.54 | 34.60 | 38.85 | 0.00 | - | 3 | 7 | 76.51% |
| SHOP250620C00030000 | 2024-06-21 2:57PM EDT | 2025-06-20 | 37.21 | 35.00 | 40.00 | -0.49 | -1.30% | 1 | 768 | 74.83% |
| SHOP250919C00030000 | 2024-06-11 2:17PM EDT | 2025-09-19 | 37.00 | 35.50 | 40.50 | 0.00 | - | 1 | 21 | 71.46% |
| SHOP260116C00030000 | 2024-06-20 11:16AM EDT | 2026-01-16 | 38.50 | 36.90 | 41.00 | 0.00 | - | 2 | 321 | 70.79% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00030000 | 2024-06-07 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 3,462 | 556.25% |
| SHOP240920P00030000 | 2024-06-18 3:10PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 2,924 | 69.34% |
| SHOP241018P00030000 | 2024-06-21 12:29PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.19 | -0.03 | -50.00% | 60 | 1,200 | 63.87% |
| SHOP241220P00030000 | 2024-06-21 2:58PM EDT | 2024-12-20 | 0.10 | 0.11 | 0.15 | +0.01 | +11.11% | 7 | 237 | 53.81% |
| SHOP250117P00030000 | 2024-06-21 2:20PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.26 | -0.04 | -18.18% | 2 | 5,688 | 54.39% |
| SHOP250321P00030000 | 2024-06-13 12:45PM EDT | 2025-03-21 | 0.30 | 0.29 | 0.55 | 0.00 | - | 2 | 5 | 54.15% |
| SHOP250620P00030000 | 2024-06-17 1:13PM EDT | 2025-06-20 | 0.52 | 0.52 | 0.66 | 0.00 | - | 6 | 901 | 50.44% |
| SHOP250919P00030000 | 2024-06-17 1:31PM EDT | 2025-09-19 | 0.95 | 0.00 | 1.09 | 0.00 | - | 2 | 234 | 52.37% |
| SHOP260116P00030000 | 2024-06-21 2:44PM EDT | 2026-01-16 | 1.27 | 1.20 | 1.46 | -0.02 | -1.55% | 34 | 688 | 50.56% |
© 2024 Yahoo. Todos los derechos reservados.