Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240621C00025000 | 2024-06-21 2:55PM EDT | 2024-06-21 | 39.80 | 38.50 | 42.20 | +6.62 | +19.95% | 1 | 179 | 1,028.13% |
SHOP240920C00025000 | 2024-05-28 10:07AM EDT | 2024-09-20 | 32.65 | 38.35 | 42.60 | 0.00 | - | 16 | 31 | 114.26% |
SHOP250117C00025000 | 2024-06-18 12:35PM EDT | 2025-01-17 | 40.25 | 39.00 | 43.15 | 0.00 | - | 2 | 1,463 | 91.50% |
SHOP250620C00025000 | 2024-06-05 3:24PM EDT | 2025-06-20 | 38.06 | 39.50 | 44.50 | 0.00 | - | 2 | 2,713 | 83.15% |
SHOP260116C00025000 | 2024-06-20 1:26PM EDT | 2026-01-16 | 42.00 | 40.50 | 45.50 | 0.00 | - | 10 | 244 | 75.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240621P00025000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,019 | 675.00% |
SHOP240920P00025000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 3,607 | 85.16% |
SHOP250117P00025000 | 2024-06-21 12:36PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.23 | +0.03 | +42.86% | 60 | 2,165 | 61.52% |
SHOP250620P00025000 | 2024-06-21 2:17PM EDT | 2025-06-20 | 0.30 | 0.25 | 0.76 | +0.02 | +7.14% | 2 | 390 | 58.89% |
SHOP260116P00025000 | 2024-06-21 2:13PM EDT | 2026-01-16 | 0.69 | 0.62 | 0.72 | -0.01 | -1.43% | 3 | 362 | 50.68% |