Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.884,35 +146,86 (+0,24%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00120000 | 2024-05-21 1:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 400 | 143.75% |
| SHOP240719C00120000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 102 | 541 | 72.66% |
| SHOP240920C00120000 | 2024-06-14 2:52PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.26 | +0.05 | +38.46% | 50 | 11,637 | 55.08% |
| SHOP241018C00120000 | 2024-06-13 11:21AM EDT | 2024-10-18 | 0.24 | 0.19 | 0.27 | 0.00 | - | 2 | 327 | 50.68% |
| SHOP241220C00120000 | 2024-06-13 10:38AM EDT | 2024-12-20 | 0.56 | 0.62 | 0.70 | +0.14 | +33.33% | 50 | 457 | 49.32% |
| SHOP250117C00120000 | 2024-06-14 12:29PM EDT | 2025-01-17 | 0.76 | 0.72 | 0.77 | +0.26 | +52.00% | 65 | 2,713 | 46.92% |
| SHOP250620C00120000 | 2024-06-12 10:24AM EDT | 2025-06-20 | 1.96 | 2.19 | 2.76 | 0.00 | - | 2 | 172 | 49.64% |
| SHOP260116C00120000 | 2024-06-14 1:10PM EDT | 2026-01-16 | 5.20 | 4.60 | 6.00 | +1.20 | +30.00% | 93 | 4,586 | 51.93% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00120000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 57.30 | 58.05 | 58.65 | 0.00 | - | 53 | 0 | 510.94% |
| SHOP240719P00120000 | 2024-02-12 1:09PM EDT | 2024-07-19 | 32.05 | 41.20 | 41.80 | 0.00 | - | 20 | 0 | 0.00% |
| SHOP240920P00120000 | 2024-05-08 3:11PM EDT | 2024-09-20 | 58.35 | 57.95 | 58.80 | 0.00 | - | 10 | 0 | 127.31% |
| SHOP241018P00120000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 61.31 | 51.75 | 52.70 | 0.00 | - | 5 | 0 | 53.37% |
| SHOP241220P00120000 | 2024-05-08 2:57PM EDT | 2024-12-20 | 58.60 | 57.75 | 58.85 | 0.00 | - | 170 | 0 | 91.02% |
| SHOP250117P00120000 | 2024-05-08 3:12PM EDT | 2025-01-17 | 57.35 | 57.75 | 59.00 | 0.00 | - | 200 | 0 | 85.33% |
| SHOP250620P00120000 | 2024-01-22 3:55PM EDT | 2025-06-20 | 43.00 | 45.20 | 46.90 | 0.00 | - | - | 20 | 0.00% |
| SHOP260116P00120000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 58.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.