Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.334,50 -34,50 (-1,46%) Bitcoin EUR
59.947,52 -799,23 (-1,32%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00120000 | 2024-05-21 1:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 400 | 456.25% |
| SHOP240719C00120000 | 2024-06-21 9:56AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.08 | -0.02 | -66.67% | 1 | 535 | 87.50% |
| SHOP240920C00120000 | 2024-06-18 3:21PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 11,643 | 57.32% |
| SHOP241018C00120000 | 2024-06-13 11:21AM EDT | 2024-10-18 | 0.24 | 0.12 | 0.23 | 0.00 | - | 2 | 327 | 51.27% |
| SHOP241220C00120000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.53 | 0.00 | - | 1 | 506 | 50.10% |
| SHOP250117C00120000 | 2024-06-21 10:00AM EDT | 2025-01-17 | 0.55 | 0.47 | 0.61 | +0.04 | +7.84% | 1 | 2,759 | 47.95% |
| SHOP250620C00120000 | 2024-06-12 10:24AM EDT | 2025-06-20 | 1.96 | 1.75 | 2.47 | 0.00 | - | 2 | 172 | 51.01% |
| SHOP260116C00120000 | 2024-06-21 3:59PM EDT | 2026-01-16 | 4.45 | 3.15 | 5.30 | +0.20 | +4.71% | 5 | 4,560 | 52.30% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00120000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 57.30 | 58.05 | 58.65 | 0.00 | - | 53 | 0 | 1,073.05% |
| SHOP240719P00120000 | 2024-02-12 1:09PM EDT | 2024-07-19 | 32.05 | 41.20 | 41.80 | 0.00 | - | 20 | 0 | 0.00% |
| SHOP240920P00120000 | 2024-05-08 3:11PM EDT | 2024-09-20 | 58.35 | 57.95 | 58.80 | 0.00 | - | 10 | 0 | 112.18% |
| SHOP241018P00120000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 61.31 | 52.80 | 57.00 | 0.00 | - | 5 | 0 | 84.20% |
| SHOP241220P00120000 | 2024-05-08 2:57PM EDT | 2024-12-20 | 58.60 | 57.75 | 58.85 | 0.00 | - | 170 | 0 | 78.99% |
| SHOP250117P00120000 | 2024-05-08 3:12PM EDT | 2025-01-17 | 57.35 | 57.75 | 59.00 | 0.00 | - | 200 | 0 | 74.10% |
| SHOP250620P00120000 | 2024-01-22 3:55PM EDT | 2025-06-20 | 43.00 | 45.20 | 46.90 | 0.00 | - | - | 20 | 0.00% |
| SHOP260116P00120000 | 2024-06-17 11:19AM EDT | 2026-01-16 | 55.08 | 54.40 | 56.55 | 0.00 | - | 1 | 1 | 36.08% |
© 2024 Yahoo. Todos los derechos reservados.