Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.334,20 -34,80 (-1,47%) Bitcoin EUR
60.108,73 -680,66 (-1,12%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00115000 | 2024-06-18 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1,292 | 393.75% |
| SHOP240719C00115000 | 2024-06-12 1:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 536 | 81.25% |
| SHOP240920C00115000 | 2024-06-20 10:58AM EDT | 2024-09-20 | 0.20 | 0.11 | 0.24 | 0.00 | - | 3 | 728 | 55.27% |
| SHOP241018C00115000 | 2024-06-18 12:44PM EDT | 2024-10-18 | 0.14 | 0.13 | 0.26 | 0.00 | - | 1 | 1,673 | 51.56% |
| SHOP241220C00115000 | 2024-06-18 2:23PM EDT | 2024-12-20 | 0.61 | 0.52 | 0.76 | 0.00 | - | 36 | 990 | 51.07% |
| SHOP250117C00115000 | 2024-06-21 11:59AM EDT | 2025-01-17 | 0.71 | 0.62 | 0.77 | +0.01 | +1.43% | 1 | 1,652 | 47.71% |
| SHOP250620C00115000 | 2024-06-20 1:52PM EDT | 2025-06-20 | 2.14 | 2.08 | 2.59 | 0.00 | - | 2 | 4,208 | 49.46% |
| SHOP260116C00115000 | 2024-06-21 10:04AM EDT | 2026-01-16 | 4.60 | 4.25 | 5.45 | -0.10 | -2.13% | 8 | 1,399 | 50.88% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00115000 | 2024-01-31 3:31PM EDT | 2024-06-21 | 34.65 | 37.85 | 38.90 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP240719P00115000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 43.05 | 55.65 | 56.45 | 0.00 | - | 235 | 0 | 236.60% |
| SHOP240920P00115000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 56.02 | 46.75 | 47.80 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP241018P00115000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 56.34 | 47.80 | 52.00 | 0.00 | - | 4 | 0 | 80.37% |
| SHOP241220P00115000 | 2024-04-03 9:45AM EDT | 2024-12-20 | 38.40 | 41.05 | 41.55 | 0.00 | - | 5 | 7 | 0.00% |
| SHOP250117P00115000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 55.85 | 46.45 | 48.00 | 0.00 | - | 4 | 2 | 0.00% |
| SHOP260116P00115000 | 2024-05-09 9:33AM EDT | 2026-01-16 | 52.15 | 51.55 | 55.25 | 0.00 | - | 1 | 0 | 50.32% |
© 2024 Yahoo. Todos los derechos reservados.