Mercados españoles abiertos en 3 hrs 23 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,66 +452,59 (+1,18%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,60 +0,27 (+0,32%) Bitcoin EUR
58.672,56 -667,55 (-1,12%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 2,368 |
| - | - | - | - | - | 50.00 | 0.04 | +0.02 | +100.00% | 1 | 1,497 |
| 19.25 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.02 | -0.02 | -50.00% | 2,261 | 141 |
| 19.80 | 0.00 | - | 10 | 18 | 55.00 | 0.04 | -0.02 | -33.33% | 50 | 1,128 |
| - | - | - | - | - | 56.00 | 0.03 | -0.05 | -62.50% | 80 | 111 |
| - | - | - | - | - | 57.00 | 0.08 | -0.03 | -27.27% | 207 | 79 |
| 15.59 | 0.00 | - | 1 | 11 | 58.00 | 0.07 | -0.08 | -53.33% | 285 | 378 |
| 15.60 | 0.00 | - | - | 1 | 59.00 | 0.07 | -0.14 | -66.67% | 125 | 221 |
| 16.55 | +1.76 | +11.90% | 15 | 28 | 60.00 | 0.12 | -0.13 | -52.00% | 631 | 966 |
| 11.30 | 0.00 | - | 5 | 14 | 61.00 | 0.18 | -0.16 | -47.06% | 183 | 267 |
| 13.10 | 0.00 | - | 5 | 8 | 62.00 | 0.22 | -0.25 | -53.19% | 282 | 278 |
| 14.35 | +2.35 | +19.58% | 2 | 34 | 63.00 | 0.25 | -0.33 | -56.90% | 433 | 431 |
| 12.35 | +1.66 | +15.53% | 3 | 24 | 64.00 | 0.31 | -0.45 | -59.21% | 511 | 479 |
| 12.45 | +1.90 | +18.01% | 20 | 104 | 65.00 | 0.39 | -0.60 | -60.61% | 569 | 651 |
| 11.60 | +2.35 | +25.41% | 10 | 55 | 66.00 | 0.53 | -0.61 | -53.51% | 529 | 343 |
| 10.00 | +1.00 | +11.11% | 2 | 30 | 67.00 | 0.67 | -0.73 | -52.14% | 573 | 538 |
| 9.72 | +1.77 | +22.26% | 52 | 87 | 68.00 | 0.85 | -0.86 | -50.29% | 511 | 568 |
| 9.65 | +2.40 | +33.10% | 9 | 232 | 69.00 | 1.05 | -0.96 | -47.76% | 408 | 413 |
| 8.55 | +1.77 | +26.11% | 89 | 378 | 70.00 | 1.32 | -1.00 | -43.10% | 1,709 | 632 |
| 8.06 | +2.02 | +33.44% | 11 | 806 | 71.00 | 1.56 | -1.14 | -42.22% | 203 | 970 |
| 7.30 | +1.55 | +26.96% | 85 | 627 | 72.00 | 1.90 | -1.20 | -38.71% | 312 | 395 |
| 6.75 | +1.55 | +29.81% | 48 | 452 | 73.00 | 2.27 | -1.38 | -37.81% | 213 | 621 |
| 6.15 | +1.49 | +31.97% | 302 | 823 | 74.00 | 2.64 | -1.41 | -34.81% | 319 | 352 |
| 5.70 | +1.51 | +36.04% | 539 | 1,280 | 75.00 | 3.13 | -1.52 | -32.69% | 485 | 548 |
| 5.15 | +1.35 | +35.53% | 1,260 | 1,202 | 76.00 | 3.50 | -1.71 | -32.82% | 388 | 186 |
| 4.55 | +1.20 | +35.82% | 653 | 1,232 | 77.00 | 4.10 | -2.27 | -35.64% | 393 | 74 |
| 4.15 | +1.19 | +40.20% | 516 | 705 | 78.00 | 4.59 | -4.29 | -48.31% | 63 | 37 |
| 3.71 | +1.14 | +44.36% | 355 | 364 | 79.00 | 5.40 | -2.00 | -27.03% | 9 | 38 |
| 3.30 | +1.00 | +43.48% | 2,120 | 2,162 | 80.00 | 5.80 | -1.95 | -25.16% | 26 | 90 |
| 2.86 | +0.86 | +43.00% | 320 | 533 | 81.00 | 6.75 | -2.85 | -29.69% | 12 | 14 |
| 2.60 | +0.89 | +52.05% | 521 | 868 | 82.00 | 7.70 | -1.51 | -16.40% | 10 | 18 |
| 2.32 | +0.81 | +53.64% | 524 | 670 | 83.00 | 9.11 | -0.66 | -6.76% | 1 | 2 |
| 2.00 | +0.69 | +52.67% | 300 | 933 | 84.00 | - | - | - | - | - |
| 1.68 | +0.58 | +52.73% | 1,771 | 1,807 | 85.00 | 9.88 | -2.07 | -17.32% | 3 | 52 |
| 1.44 | +0.49 | +51.58% | 636 | 160 | 86.00 | 12.55 | 0.00 | - | 38 | 36 |
| 1.25 | +0.49 | +64.47% | 406 | 165 | 87.00 | 18.18 | 0.00 | - | - | 1 |
| 1.01 | +0.33 | +48.53% | 255 | 302 | 88.00 | - | - | - | - | - |
| 0.90 | +0.34 | +60.71% | 146 | 724 | 89.00 | 19.83 | 0.00 | - | - | 3 |
| 0.75 | +0.27 | +56.25% | 874 | 910 | 90.00 | 15.35 | -3.75 | -19.63% | 36 | 11 |
| 0.59 | +0.22 | +59.46% | 247 | 218 | 91.00 | 17.66 | 0.00 | - | 16 | 16 |
| 0.50 | +0.20 | +66.67% | 123 | 32 | 92.00 | - | - | - | - | - |
| 0.40 | +0.14 | +53.85% | 152 | 35 | 93.00 | - | - | - | - | - |
| 0.32 | +0.10 | +45.45% | 173 | 27 | 94.00 | - | - | - | - | - |
| 0.27 | +0.09 | +50.00% | 703 | 1,061 | 95.00 | 18.60 | -4.55 | -19.65% | 3 | 3 |
| 0.20 | +0.08 | +66.67% | 142 | 102 | 96.00 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 15 | 6 | 97.00 | - | - | - | - | - |
| 0.13 | +0.07 | +116.67% | 84 | 35 | 98.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 11 | 3 | 99.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1,843 | 268 | 100.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 371 | 106 | 105.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 146 | 180 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.