SHOP - Shopify Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SHOP230602C000300002023-05-30 9:30AM EDT30.0030.570.000.000.00-100.00%
SHOP230602C000350002023-05-24 10:51AM EDT35.0023.250.000.000.00-300.00%
SHOP230602C000360002023-05-26 3:46PM EDT36.0023.250.000.000.00-100.00%
SHOP230602C000370002023-05-04 11:46AM EDT37.0022.100.000.000.00--00.00%
SHOP230602C000380002023-05-26 12:27PM EDT38.0020.950.000.000.00-300.00%
SHOP230602C000390002023-05-30 2:31PM EDT39.0019.150.000.000.00-1500.00%
SHOP230602C000400002023-05-24 1:40PM EDT40.0019.150.000.000.00-300.00%
SHOP230602C000410002023-05-30 2:19PM EDT41.0016.850.000.000.00-600.00%
SHOP230602C000420002023-05-26 12:27PM EDT42.0016.950.000.000.00-100.00%
SHOP230602C000430002023-05-25 11:25AM EDT43.0015.250.000.000.00-600.00%
SHOP230602C000440002023-05-30 10:05AM EDT44.0015.950.000.000.00-100.00%
SHOP230602C000450002023-05-30 2:19PM EDT45.0012.860.000.000.00-900.00%
SHOP230602C000455002023-05-26 11:47AM EDT45.5013.250.000.000.00-200.00%
SHOP230602C000460002023-05-30 9:58AM EDT46.0014.020.000.000.00-100.00%
SHOP230602C000465002023-05-26 11:04AM EDT46.5012.050.000.000.00-100.00%
SHOP230602C000470002023-05-30 10:29AM EDT47.0012.720.000.000.00-200.00%
SHOP230602C000480002023-05-30 3:23PM EDT48.0010.570.000.000.00-300.00%
SHOP230602C000485002023-05-30 12:37PM EDT48.5010.650.000.000.00-100.00%
SHOP230602C000490002023-05-30 2:02PM EDT49.008.950.000.000.00-6600.00%
SHOP230602C000495002023-05-30 10:00AM EDT49.5010.350.000.000.00-300.00%
SHOP230602C000500002023-05-30 2:10PM EDT50.007.970.000.000.00-11600.00%
SHOP230602C000510002023-05-30 12:48PM EDT51.008.080.000.000.00-22000.00%
SHOP230602C000520002023-05-30 12:29PM EDT52.007.160.000.000.00-300.00%
SHOP230602C000530002023-05-30 3:34PM EDT53.005.500.000.000.00-600.00%
SHOP230602C000540002023-05-30 3:54PM EDT54.004.300.000.000.00-2000.00%
SHOP230602C000550002023-05-30 3:34PM EDT55.003.670.000.000.00-7100.00%
SHOP230602C000560002023-05-30 2:34PM EDT56.002.630.000.000.00-9900.00%
SHOP230602C000570002023-05-30 3:56PM EDT57.001.850.000.000.00-6700.00%
SHOP230602C000580002023-05-30 3:59PM EDT58.001.380.000.000.00-33100.00%
SHOP230602C000590002023-05-30 3:59PM EDT59.000.950.000.000.00-1,31806.25%
SHOP230602C000600002023-05-30 3:59PM EDT60.000.600.000.000.00-8,119012.50%
SHOP230602C000610002023-05-30 3:59PM EDT61.000.390.000.000.00-5,788012.50%
SHOP230602C000620002023-05-30 3:58PM EDT62.000.230.000.000.00-5,439012.50%
SHOP230602C000630002023-05-30 3:59PM EDT63.000.160.000.000.00-2,177025.00%
SHOP230602C000640002023-05-30 3:57PM EDT64.000.100.000.000.00-2,113025.00%
SHOP230602C000650002023-05-30 3:59PM EDT65.000.080.000.000.00-2,917025.00%
SHOP230602C000660002023-05-30 3:56PM EDT66.000.050.000.000.00-564025.00%
SHOP230602C000670002023-05-30 3:56PM EDT67.000.030.000.000.00-133050.00%
SHOP230602C000680002023-05-30 3:04PM EDT68.000.020.000.000.00-190050.00%
SHOP230602C000690002023-05-30 1:32PM EDT69.000.030.000.000.00-168050.00%
SHOP230602C000700002023-05-30 3:58PM EDT70.000.020.000.000.00-237050.00%
SHOP230602C000710002023-05-30 1:13PM EDT71.000.010.000.000.00-39050.00%
SHOP230602C000720002023-05-30 11:47AM EDT72.000.010.000.000.00-37050.00%
SHOP230602C000730002023-05-30 10:52AM EDT73.000.010.000.000.00-6050.00%
SHOP230602C000740002023-05-30 9:41AM EDT74.000.010.000.000.00-1050.00%
SHOP230602C000750002023-05-26 9:57AM EDT75.000.020.000.000.00-1050.00%
SHOP230602C000760002023-05-26 2:22PM EDT76.000.020.000.000.00-60050.00%
SHOP230602C000770002023-05-24 11:40AM EDT77.000.020.000.000.00-20050.00%
SHOP230602C000780002023-05-30 12:52PM EDT78.000.020.000.000.00-2050.00%
SHOP230602C000790002023-05-22 12:50PM EDT79.000.030.000.000.00-102050.00%
SHOP230602C000800002023-05-26 1:57PM EDT80.000.030.000.000.00-5050.00%
SHOP230602C000850002023-05-10 3:17PM EDT85.000.040.000.000.00-15050.00%
SHOP230602C000900002023-05-23 2:23PM EDT90.000.010.000.000.00-1050.00%
Ventaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SHOP230602P000300002023-05-17 3:47PM EDT30.000.010.000.000.00-22050.00%
SHOP230602P000350002023-05-18 10:20AM EDT35.000.020.000.000.00-10050.00%
SHOP230602P000360002023-05-17 10:36AM EDT36.000.010.000.000.00-3050.00%
SHOP230602P000370002023-05-30 2:06PM EDT37.000.030.000.000.00-3050.00%
SHOP230602P000380002023-05-30 2:06PM EDT38.000.050.000.000.00-3050.00%
SHOP230602P000390002023-05-15 11:28AM EDT39.000.010.000.000.00-9050.00%
SHOP230602P000400002023-05-18 1:43PM EDT40.000.010.000.000.00-1050.00%
SHOP230602P000410002023-05-12 1:17PM EDT41.000.030.000.000.00-12050.00%
SHOP230602P000420002023-05-26 10:23AM EDT42.000.010.000.000.00-1050.00%
SHOP230602P000430002023-05-24 11:18AM EDT43.000.010.000.000.00-480050.00%
SHOP230602P000440002023-05-25 2:50PM EDT44.000.010.000.000.00-3050.00%
SHOP230602P000450002023-05-25 3:25PM EDT45.000.010.000.000.00-2,645050.00%
SHOP230602P000455002023-05-24 3:49PM EDT45.500.030.000.000.00--050.00%
SHOP230602P000460002023-05-26 3:39PM EDT46.000.010.000.000.00-25050.00%
SHOP230602P000465002023-05-24 10:27AM EDT46.500.060.000.000.00--050.00%
SHOP230602P000470002023-05-30 1:27PM EDT47.000.010.000.000.00-1050.00%
SHOP230602P000475002023-05-26 11:13AM EDT47.500.030.000.000.00-9050.00%
SHOP230602P000480002023-05-30 2:48PM EDT48.000.010.000.000.00-26050.00%
SHOP230602P000485002023-05-30 1:28PM EDT48.500.020.000.000.00-27050.00%
SHOP230602P000490002023-05-30 2:59PM EDT49.000.020.000.000.00-63050.00%
SHOP230602P000495002023-05-30 3:32PM EDT49.500.020.000.000.00-2,430050.00%
SHOP230602P000500002023-05-30 3:35PM EDT50.000.020.000.000.00-896050.00%
SHOP230602P000510002023-05-30 3:55PM EDT51.000.050.000.000.00-235025.00%
SHOP230602P000520002023-05-30 3:03PM EDT52.000.060.000.000.00-98025.00%
SHOP230602P000530002023-05-30 3:58PM EDT53.000.090.000.000.00-574025.00%
SHOP230602P000540002023-05-30 3:58PM EDT54.000.150.000.000.00-192025.00%
SHOP230602P000550002023-05-30 3:56PM EDT55.000.270.000.000.00-570012.50%
SHOP230602P000560002023-05-30 3:58PM EDT56.000.440.000.000.00-3,218012.50%
SHOP230602P000570002023-05-30 3:59PM EDT57.000.710.000.000.00-2,07106.25%
SHOP230602P000580002023-05-30 3:58PM EDT58.001.160.000.000.00-1,78201.56%
SHOP230602P000590002023-05-30 3:45PM EDT59.001.560.000.000.00-1,21900.00%
SHOP230602P000600002023-05-30 3:50PM EDT60.002.280.000.000.00-1,77000.00%
SHOP230602P000610002023-05-30 3:02PM EDT61.003.150.000.000.00-24400.00%
SHOP230602P000620002023-05-30 2:15PM EDT62.004.400.000.000.00-9400.00%
SHOP230602P000630002023-05-30 3:19PM EDT63.004.670.000.000.00-2700.00%
SHOP230602P000640002023-05-30 12:30PM EDT64.005.140.000.000.00-14000.00%
SHOP230602P000650002023-05-30 2:15PM EDT65.007.250.000.000.00-2600.00%
SHOP230602P000660002023-05-30 9:36AM EDT66.005.450.000.000.00-200.00%
SHOP230602P000670002023-05-26 10:59AM EDT67.008.380.000.000.00-700.00%
SHOP230602P000680002023-05-23 11:24AM EDT68.006.750.000.000.00-200.00%
SHOP230602P000690002023-05-30 11:27AM EDT69.009.750.000.000.00-100.00%
SHOP230602P000700002023-05-30 2:16PM EDT70.0012.250.000.000.00-100.00%
SHOP230602P000710002023-05-26 3:44PM EDT71.0011.700.000.000.00-100.00%
SHOP230602P000720002023-05-23 2:08PM EDT72.0012.550.000.000.00--00.00%
SHOP230602P000730002023-05-23 9:34AM EDT73.0012.000.000.000.00-100.00%
SHOP230602P000740002023-05-25 9:48AM EDT74.0015.350.000.000.00-200.00%
SHOP230602P000750002023-05-30 9:54AM EDT75.0014.850.000.000.00-300.00%
SHOP230602P000760002023-05-24 9:40AM EDT76.0018.300.000.000.00-100.00%
SHOP230602P000770002023-05-24 12:12PM EDT77.0017.920.000.000.00-200.00%
SHOP230602P000790002023-05-24 12:41PM EDT79.0019.500.000.000.00-400.00%
SHOP230602P000800002023-05-24 12:41PM EDT80.0020.500.000.000.00-300.00%
SHOP230602P000850002023-05-22 10:28AM EDT85.0021.450.000.000.00-200.00%
SHOP230602P000900002023-05-18 3:55PM EDT90.0029.100.000.000.00-4000.00%