Mercados españoles abiertos en 46 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.206,47 +401,82 (+1,04%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
86,05 +0,04 (+0,05%) Bitcoin EUR
56.831,15 -1.110,12 (-1,92%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP260116C00025000 | 2024-06-24 3:58PM EDT | 25.00 | 42.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP260116C00030000 | 2024-06-20 11:16AM EDT | 30.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP260116C00035000 | 2024-06-24 2:09PM EDT | 35.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP260116C00040000 | 2024-06-24 2:56PM EDT | 40.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP260116C00045000 | 2024-06-21 9:58AM EDT | 45.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP260116C00050000 | 2024-06-24 3:58PM EDT | 50.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SHOP260116C00055000 | 2024-06-24 2:48PM EDT | 55.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SHOP260116C00060000 | 2024-06-24 3:08PM EDT | 60.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP260116C00065000 | 2024-06-24 2:12PM EDT | 65.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| SHOP260116C00070000 | 2024-06-24 2:40PM EDT | 70.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SHOP260116C00075000 | 2024-06-24 1:00PM EDT | 75.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SHOP260116C00080000 | 2024-06-24 1:55PM EDT | 80.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| SHOP260116C00085000 | 2024-06-24 3:03PM EDT | 85.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| SHOP260116C00090000 | 2024-06-24 3:29PM EDT | 90.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHOP260116C00095000 | 2024-06-24 12:28PM EDT | 95.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SHOP260116C00100000 | 2024-06-24 2:37PM EDT | 100.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| SHOP260116C00105000 | 2024-06-21 10:24AM EDT | 105.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SHOP260116C00110000 | 2024-06-20 2:59PM EDT | 110.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| SHOP260116C00115000 | 2024-06-21 10:04AM EDT | 115.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SHOP260116C00120000 | 2024-06-24 3:52PM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SHOP260116C00125000 | 2024-06-13 12:20PM EDT | 125.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP260116C00130000 | 2024-06-24 12:25PM EDT | 130.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP260116C00135000 | 2024-06-24 3:06PM EDT | 135.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP260116P00025000 | 2024-06-24 3:17PM EDT | 25.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP260116P00030000 | 2024-06-21 2:44PM EDT | 30.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SHOP260116P00035000 | 2024-06-21 3:35PM EDT | 35.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SHOP260116P00040000 | 2024-06-24 11:47AM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| SHOP260116P00045000 | 2024-06-24 1:55PM EDT | 45.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SHOP260116P00050000 | 2024-06-20 1:33PM EDT | 50.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP260116P00055000 | 2024-06-24 10:06AM EDT | 55.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SHOP260116P00060000 | 2024-06-21 2:40PM EDT | 60.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| SHOP260116P00065000 | 2024-06-24 1:44PM EDT | 65.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP260116P00070000 | 2024-06-20 12:23PM EDT | 70.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SHOP260116P00075000 | 2024-06-21 11:08AM EDT | 75.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP260116P00080000 | 2024-06-18 3:23PM EDT | 80.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHOP260116P00085000 | 2024-06-21 11:46AM EDT | 85.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP260116P00090000 | 2024-06-14 11:46AM EDT | 90.00 | 27.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP260116P00095000 | 2024-06-24 3:54PM EDT | 95.00 | 33.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHOP260116P00100000 | 2024-06-18 10:33AM EDT | 100.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP260116P00105000 | 2024-06-04 1:41PM EDT | 105.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP260116P00110000 | 2024-06-17 9:55AM EDT | 110.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP260116P00115000 | 2024-06-24 2:22PM EDT | 115.00 | 51.71 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SHOP260116P00120000 | 2024-06-24 2:22PM EDT | 120.00 | 56.48 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SHOP260116P00125000 | 2024-05-08 9:37AM EDT | 125.00 | 63.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP260116P00130000 | 2024-06-24 9:53AM EDT | 130.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP260116P00135000 | 2024-06-20 1:01PM EDT | 135.00 | 71.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.