Mercados españoles abiertos en 1 hr 20 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.095,94 +291,29 (+0,75%) Dólar/Euro
1,0745 +0,0008 (+0,08%) Petróleo Brent
86,13 +0,12 (+0,14%) Bitcoin EUR
56.884,27 -1.192,79 (-2,05%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP250620C00025000 | 2024-06-05 3:24PM EDT | 25.00 | 38.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250620C00030000 | 2024-06-21 2:57PM EDT | 30.00 | 37.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620C00035000 | 2024-06-24 10:52AM EDT | 35.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620C00040000 | 2024-06-21 11:52AM EDT | 40.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620C00045000 | 2024-06-24 12:26PM EDT | 45.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHOP250620C00050000 | 2024-06-24 10:10AM EDT | 50.00 | 22.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620C00055000 | 2024-06-24 11:20AM EDT | 55.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620C00060000 | 2024-06-24 3:49PM EDT | 60.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP250620C00065000 | 2024-06-24 3:26PM EDT | 65.00 | 12.96 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.39% |
| SHOP250620C00070000 | 2024-06-24 12:03PM EDT | 70.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SHOP250620C00075000 | 2024-06-24 2:48PM EDT | 75.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SHOP250620C00080000 | 2024-06-24 10:10AM EDT | 80.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHOP250620C00085000 | 2024-06-24 10:59AM EDT | 85.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SHOP250620C00090000 | 2024-06-24 10:45AM EDT | 90.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP250620C00095000 | 2024-06-24 1:37PM EDT | 95.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHOP250620C00100000 | 2024-06-24 12:58PM EDT | 100.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SHOP250620C00105000 | 2024-06-24 10:45AM EDT | 105.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP250620C00110000 | 2024-06-21 2:34PM EDT | 110.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| SHOP250620C00115000 | 2024-06-24 11:57AM EDT | 115.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHOP250620C00120000 | 2024-06-24 1:30PM EDT | 120.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SHOP250620C00125000 | 2024-06-24 3:05PM EDT | 125.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP250620C00130000 | 2024-06-24 3:04PM EDT | 130.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP250620C00135000 | 2024-06-24 9:59AM EDT | 135.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP250620P00025000 | 2024-06-24 3:18PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP250620P00030000 | 2024-06-17 1:13PM EDT | 30.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SHOP250620P00035000 | 2024-06-24 3:19PM EDT | 35.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP250620P00040000 | 2024-06-24 3:18PM EDT | 40.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP250620P00045000 | 2024-06-24 11:25AM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SHOP250620P00050000 | 2024-06-20 2:22PM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP250620P00055000 | 2024-06-24 1:26PM EDT | 55.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1,172 | 0 | 3.13% |
| SHOP250620P00060000 | 2024-06-21 1:48PM EDT | 60.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| SHOP250620P00065000 | 2024-06-21 1:34PM EDT | 65.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| SHOP250620P00070000 | 2024-06-20 11:46AM EDT | 70.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP250620P00075000 | 2024-06-24 11:45AM EDT | 75.00 | 16.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250620P00080000 | 2024-06-21 3:10PM EDT | 80.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 902 | 0 | 0.00% |
| SHOP250620P00085000 | 2024-06-14 1:35PM EDT | 85.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620P00090000 | 2024-06-05 10:37AM EDT | 90.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP250620P00095000 | 2024-05-08 10:35AM EDT | 95.00 | 33.80 | 33.95 | 34.55 | 0.00 | - | 2 | 137 | 46.08% |
| SHOP250620P00100000 | 2024-05-24 1:37PM EDT | 100.00 | 42.80 | 34.80 | 37.10 | 0.00 | - | 1 | 66 | 35.52% |
| SHOP250620P00105000 | 2024-06-06 12:51PM EDT | 105.00 | 44.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250620P00110000 | 2024-05-09 12:29PM EDT | 110.00 | 47.62 | 46.10 | 50.85 | 0.00 | - | 6 | 0 | 61.22% |
| SHOP250620P00120000 | 2024-01-22 3:55PM EDT | 120.00 | 43.00 | 45.20 | 46.90 | 0.00 | - | - | 20 | 0.00% |
| SHOP250620P00130000 | 2024-02-09 11:48AM EDT | 130.00 | 45.30 | 53.35 | 55.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.