Mercados españoles abiertos en 1 hr 20 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.095,94 +291,29 (+0,75%) Dólar/Euro
1,0745 +0,0008 (+0,08%) Petróleo Brent
86,13 +0,12 (+0,14%) Bitcoin EUR
56.884,27 -1.192,79 (-2,05%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP250117C00012500 | 2024-06-18 3:52PM EDT | 12.50 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117C00015000 | 2024-06-04 3:15PM EDT | 15.00 | 45.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250117C00017500 | 2024-06-10 9:55AM EDT | 17.50 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117C00020000 | 2024-06-10 11:14AM EDT | 20.00 | 43.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117C00022500 | 2024-06-21 2:56PM EDT | 22.50 | 43.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP250117C00025000 | 2024-06-18 12:35PM EDT | 25.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250117C00030000 | 2024-06-20 2:55PM EDT | 30.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP250117C00035000 | 2024-06-14 2:44PM EDT | 35.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117C00040000 | 2024-06-24 11:03AM EDT | 40.00 | 26.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP250117C00045000 | 2024-06-18 1:55PM EDT | 45.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SHOP250117C00050000 | 2024-06-24 2:21PM EDT | 50.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHOP250117C00055000 | 2024-06-24 2:47PM EDT | 55.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP250117C00060000 | 2024-06-24 3:47PM EDT | 60.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SHOP250117C00065000 | 2024-06-24 3:49PM EDT | 65.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.39% |
| SHOP250117C00070000 | 2024-06-24 3:34PM EDT | 70.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| SHOP250117C00075000 | 2024-06-24 3:59PM EDT | 75.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| SHOP250117C00080000 | 2024-06-24 2:22PM EDT | 80.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| SHOP250117C00085000 | 2024-06-24 2:38PM EDT | 85.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SHOP250117C00090000 | 2024-06-24 3:19PM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| SHOP250117C00095000 | 2024-06-24 2:36PM EDT | 95.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP250117C00100000 | 2024-06-24 1:50PM EDT | 100.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SHOP250117C00105000 | 2024-06-24 9:41AM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP250117C00110000 | 2024-06-21 2:58PM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SHOP250117C00115000 | 2024-06-21 11:59AM EDT | 115.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP250117C00120000 | 2024-06-24 3:34PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SHOP250117C00125000 | 2024-06-14 2:59PM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SHOP250117C00130000 | 2024-06-24 3:10PM EDT | 130.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP250117C00135000 | 2024-06-24 2:13PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP250117P00012500 | 2024-06-07 12:19PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SHOP250117P00015000 | 2024-06-21 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP250117P00017500 | 2024-06-04 1:54PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SHOP250117P00020000 | 2024-06-21 3:49PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SHOP250117P00022500 | 2024-06-24 3:20PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| SHOP250117P00025000 | 2024-06-24 3:21PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP250117P00030000 | 2024-06-24 3:21PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP250117P00035000 | 2024-06-24 3:22PM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP250117P00040000 | 2024-06-24 3:33PM EDT | 40.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| SHOP250117P00045000 | 2024-06-24 3:57PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP250117P00050000 | 2024-06-24 3:22PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHOP250117P00055000 | 2024-06-24 3:36PM EDT | 55.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| SHOP250117P00060000 | 2024-06-24 2:37PM EDT | 60.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| SHOP250117P00065000 | 2024-06-24 11:17AM EDT | 65.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250117P00070000 | 2024-06-24 3:18PM EDT | 70.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SHOP250117P00075000 | 2024-06-20 3:48PM EDT | 75.00 | 14.81 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SHOP250117P00080000 | 2024-06-21 9:30AM EDT | 80.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117P00085000 | 2024-06-24 12:56PM EDT | 85.00 | 21.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP250117P00090000 | 2024-06-14 11:52AM EDT | 90.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP250117P00095000 | 2024-05-14 9:31AM EDT | 95.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| SHOP250117P00100000 | 2024-05-30 1:51PM EDT | 100.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117P00105000 | 2024-05-10 3:54PM EDT | 105.00 | 45.89 | 42.90 | 43.75 | 0.00 | - | 367 | 0 | 60.44% |
| SHOP250117P00110000 | 2024-06-20 2:55PM EDT | 110.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| SHOP250117P00115000 | 2024-05-15 3:22PM EDT | 115.00 | 55.85 | 46.45 | 48.00 | 0.00 | - | 4 | 2 | 0.00% |
| SHOP250117P00120000 | 2024-05-08 3:12PM EDT | 120.00 | 57.35 | 57.75 | 59.00 | 0.00 | - | 200 | 0 | 70.51% |
| SHOP250117P00125000 | 2024-05-10 3:00PM EDT | 125.00 | 65.90 | 62.90 | 63.95 | 0.00 | - | 616 | 0 | 73.76% |
| SHOP250117P00130000 | 2024-06-11 10:27AM EDT | 130.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP250117P00135000 | 2024-06-07 9:36AM EDT | 135.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.