Mercados españoles abiertos en 55 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.212,60 +407,95 (+1,05%) Dólar/Euro
1,0741 +0,0005 (+0,04%) Petróleo Brent
86,08 +0,07 (+0,08%) Bitcoin EUR
56.790,23 -1.203,57 (-2,08%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241220C00030000 | 2024-06-06 10:07AM EDT | 30.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241220C00035000 | 2024-06-21 9:40AM EDT | 35.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241220C00040000 | 2024-06-21 12:42PM EDT | 40.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP241220C00045000 | 2024-06-20 9:57AM EDT | 45.00 | 21.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP241220C00050000 | 2024-06-24 12:45PM EDT | 50.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP241220C00055000 | 2024-06-24 10:09AM EDT | 55.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP241220C00060000 | 2024-06-24 2:23PM EDT | 60.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP241220C00065000 | 2024-06-24 2:43PM EDT | 65.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SHOP241220C00070000 | 2024-06-24 3:48PM EDT | 70.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SHOP241220C00075000 | 2024-06-24 2:56PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| SHOP241220C00080000 | 2024-06-24 3:50PM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SHOP241220C00085000 | 2024-06-24 2:28PM EDT | 85.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SHOP241220C00090000 | 2024-06-24 12:46PM EDT | 90.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SHOP241220C00095000 | 2024-06-24 11:17AM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP241220C00100000 | 2024-06-24 3:51PM EDT | 100.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SHOP241220C00105000 | 2024-06-24 2:30PM EDT | 105.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SHOP241220C00110000 | 2024-06-18 9:46AM EDT | 110.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHOP241220C00115000 | 2024-06-24 10:47AM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SHOP241220C00120000 | 2024-06-20 9:30AM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP241220C00125000 | 2024-06-24 11:58AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP241220C00130000 | 2024-06-24 3:11PM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP241220C00135000 | 2024-06-24 3:11PM EDT | 135.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241220P00030000 | 2024-06-24 3:22PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP241220P00035000 | 2024-06-24 3:23PM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHOP241220P00040000 | 2024-06-24 2:31PM EDT | 40.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SHOP241220P00045000 | 2024-06-24 1:43PM EDT | 45.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SHOP241220P00050000 | 2024-06-24 3:41PM EDT | 50.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SHOP241220P00055000 | 2024-06-24 3:50PM EDT | 55.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SHOP241220P00060000 | 2024-06-24 2:49PM EDT | 60.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| SHOP241220P00065000 | 2024-06-24 1:06PM EDT | 65.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP241220P00070000 | 2024-06-24 1:26PM EDT | 70.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241220P00075000 | 2024-06-20 11:33AM EDT | 75.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241220P00080000 | 2024-06-18 1:32PM EDT | 80.00 | 17.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP241220P00085000 | 2024-06-24 10:36AM EDT | 85.00 | 21.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241220P00090000 | 2024-06-14 3:20PM EDT | 90.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SHOP241220P00095000 | 2024-06-14 3:10PM EDT | 95.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SHOP241220P00100000 | 2024-05-13 12:12PM EDT | 100.00 | 41.30 | 34.05 | 34.85 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241220P00105000 | 2024-05-09 9:48AM EDT | 105.00 | 42.80 | 43.05 | 43.90 | 0.00 | - | 1 | 0 | 66.17% |
| SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 110.00 | 36.35 | 36.60 | 37.05 | 0.00 | - | 2 | 5 | 0.00% |
| SHOP241220P00115000 | 2024-04-03 9:45AM EDT | 115.00 | 38.40 | 41.05 | 41.55 | 0.00 | - | 5 | 7 | 0.00% |
| SHOP241220P00120000 | 2024-05-08 2:57PM EDT | 120.00 | 58.60 | 57.75 | 58.85 | 0.00 | - | 170 | 0 | 75.18% |
| SHOP241220P00125000 | 2024-04-12 11:33AM EDT | 125.00 | 54.10 | 65.40 | 66.75 | 0.00 | - | 1 | 0 | 98.97% |
| SHOP241220P00135000 | 2024-05-23 9:30AM EDT | 135.00 | 76.00 | 68.20 | 71.65 | 0.00 | - | - | 0 | 65.92% |
© 2024 Yahoo. Todos los derechos reservados.