Mercados españoles abiertos en 1 hr 5 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.153,83 +349,18 (+0,90%) Dólar/Euro
1,0746 +0,0009 (+0,09%) Petróleo Brent
86,09 +0,08 (+0,09%) Bitcoin EUR
56.768,54 -1.240,32 (-2,14%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241018C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 36.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP241018C00035000 | 2024-06-14 3:34PM EDT | 35.00 | 33.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241018C00040000 | 2024-06-24 9:42AM EDT | 40.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241018C00045000 | 2024-06-24 3:28PM EDT | 45.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP241018C00050000 | 2024-06-24 2:59PM EDT | 50.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SHOP241018C00055000 | 2024-06-24 1:58PM EDT | 55.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP241018C00060000 | 2024-06-24 2:42PM EDT | 60.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SHOP241018C00065000 | 2024-06-24 3:49PM EDT | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.78% |
| SHOP241018C00070000 | 2024-06-24 3:53PM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| SHOP241018C00075000 | 2024-06-24 2:42PM EDT | 75.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| SHOP241018C00080000 | 2024-06-24 3:52PM EDT | 80.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| SHOP241018C00085000 | 2024-06-24 2:29PM EDT | 85.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SHOP241018C00090000 | 2024-06-24 2:22PM EDT | 90.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP241018C00095000 | 2024-06-24 3:46PM EDT | 95.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SHOP241018C00100000 | 2024-06-24 1:13PM EDT | 100.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SHOP241018C00105000 | 2024-06-24 11:58AM EDT | 105.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP241018C00110000 | 2024-06-24 3:12PM EDT | 110.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP241018C00115000 | 2024-06-24 3:12PM EDT | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP241018C00120000 | 2024-06-24 3:12PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP241018C00125000 | 2024-06-24 3:12PM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241018P00030000 | 2024-06-21 12:29PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SHOP241018P00035000 | 2024-06-24 2:57PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP241018P00040000 | 2024-06-24 3:23PM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHOP241018P00045000 | 2024-06-21 3:37PM EDT | 45.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SHOP241018P00050000 | 2024-06-24 1:42PM EDT | 50.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP241018P00055000 | 2024-06-24 1:48PM EDT | 55.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SHOP241018P00060000 | 2024-06-24 12:48PM EDT | 60.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SHOP241018P00065000 | 2024-06-24 2:46PM EDT | 65.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SHOP241018P00070000 | 2024-06-24 3:38PM EDT | 70.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHOP241018P00075000 | 2024-06-24 1:58PM EDT | 75.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241018P00080000 | 2024-06-24 2:08PM EDT | 80.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SHOP241018P00085000 | 2024-06-11 9:44AM EDT | 85.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP241018P00090000 | 2024-06-13 11:54AM EDT | 90.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241018P00095000 | 2024-05-23 10:07AM EDT | 95.00 | 36.67 | 28.00 | 32.10 | 0.00 | - | 2 | 0 | 57.67% |
| SHOP241018P00100000 | 2024-06-20 2:55PM EDT | 100.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SHOP241018P00105000 | 2024-06-20 2:55PM EDT | 105.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SHOP241018P00110000 | 2024-05-22 3:42PM EDT | 110.00 | 51.32 | 42.80 | 47.00 | 0.00 | - | 4 | 12 | 70.04% |
| SHOP241018P00115000 | 2024-05-22 3:42PM EDT | 115.00 | 56.34 | 47.80 | 52.00 | 0.00 | - | 4 | 0 | 73.97% |
| SHOP241018P00120000 | 2024-05-22 3:42PM EDT | 120.00 | 61.31 | 52.80 | 57.00 | 0.00 | - | 5 | 0 | 77.69% |
| SHOP241018P00125000 | 2024-05-22 3:42PM EDT | 125.00 | 66.33 | 57.80 | 62.05 | 0.00 | - | - | 0 | 81.88% |
© 2024 Yahoo. Todos los derechos reservados.