Mercados españoles abiertos en 1 hr 19 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.097,73 +293,08 (+0,76%) Dólar/Euro
1,0745 +0,0008 (+0,08%) Petróleo Brent
86,13 +0,12 (+0,14%) Bitcoin EUR
56.884,27 -1.192,79 (-2,05%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240920C00025000 | 2024-05-28 10:07AM EDT | 25.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SHOP240920C00030000 | 2024-06-10 1:37PM EDT | 30.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240920C00035000 | 2024-06-13 3:45PM EDT | 35.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240920C00040000 | 2024-06-24 10:08AM EDT | 40.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240920C00045000 | 2024-06-24 2:11PM EDT | 45.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240920C00050000 | 2024-06-24 1:55PM EDT | 50.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240920C00055000 | 2024-06-24 2:22PM EDT | 55.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240920C00060000 | 2024-06-24 3:42PM EDT | 60.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| SHOP240920C00065000 | 2024-06-24 3:31PM EDT | 65.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.78% |
| SHOP240920C00070000 | 2024-06-24 3:59PM EDT | 70.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| SHOP240920C00075000 | 2024-06-24 3:59PM EDT | 75.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 6.25% |
| SHOP240920C00080000 | 2024-06-24 3:42PM EDT | 80.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| SHOP240920C00085000 | 2024-06-24 3:21PM EDT | 85.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| SHOP240920C00090000 | 2024-06-24 1:08PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SHOP240920C00095000 | 2024-06-24 11:05AM EDT | 95.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP240920C00100000 | 2024-06-24 1:59PM EDT | 100.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SHOP240920C00105000 | 2024-06-24 3:14PM EDT | 105.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHOP240920C00110000 | 2024-06-24 3:14PM EDT | 110.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240920C00115000 | 2024-06-24 3:14PM EDT | 115.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240920C00120000 | 2024-06-18 3:21PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SHOP240920C00125000 | 2024-06-24 3:13PM EDT | 125.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240920C00130000 | 2024-06-12 2:56PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHOP240920C00135000 | 2024-06-24 10:03AM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240920P00025000 | 2024-06-12 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240920P00030000 | 2024-06-18 3:10PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240920P00035000 | 2024-06-17 2:57PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240920P00040000 | 2024-06-24 12:12PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240920P00045000 | 2024-06-24 3:12PM EDT | 45.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SHOP240920P00050000 | 2024-06-24 2:09PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SHOP240920P00055000 | 2024-06-24 2:54PM EDT | 55.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SHOP240920P00060000 | 2024-06-24 12:35PM EDT | 60.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| SHOP240920P00065000 | 2024-06-24 1:08PM EDT | 65.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHOP240920P00070000 | 2024-06-24 3:50PM EDT | 70.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SHOP240920P00075000 | 2024-06-24 3:37PM EDT | 75.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SHOP240920P00080000 | 2024-06-17 1:18PM EDT | 80.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SHOP240920P00085000 | 2024-06-12 2:10PM EDT | 85.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SHOP240920P00090000 | 2024-05-31 3:50PM EDT | 90.00 | 31.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SHOP240920P00095000 | 2024-06-20 11:08AM EDT | 95.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240920P00100000 | 2024-06-24 10:06AM EDT | 100.00 | 34.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP240920P00105000 | 2024-05-08 3:12PM EDT | 105.00 | 42.30 | 42.95 | 43.75 | 0.00 | - | 152 | 0 | 92.94% |
| SHOP240920P00110000 | 2024-05-15 3:49PM EDT | 110.00 | 51.00 | 41.80 | 42.60 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240920P00115000 | 2024-05-15 3:49PM EDT | 115.00 | 56.02 | 46.75 | 47.80 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240920P00120000 | 2024-05-08 3:11PM EDT | 120.00 | 58.35 | 57.95 | 58.80 | 0.00 | - | 10 | 0 | 108.11% |
© 2024 Yahoo. Todos los derechos reservados.