Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.105,82 -1.222,30 (-2,13%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP241115C00003000 | 2024-05-10 9:52AM EDT | 3.00 | 7.67 | 8.50 | 10.10 | 0.00 | - | 2 | 0 | 514.84% |
| SHIP241115C00005000 | 2024-05-22 9:38AM EDT | 5.00 | 7.00 | 5.20 | 6.90 | 0.00 | - | 1 | 0 | 178.13% |
| SHIP241115C00007000 | 2024-06-14 9:30AM EDT | 7.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SHIP241115C00008000 | 2024-05-20 9:38AM EDT | 8.00 | 4.50 | 1.75 | 4.00 | 0.00 | - | 1 | 160 | 81.84% |
| SHIP241115C00009000 | 2024-05-15 10:24AM EDT | 9.00 | 2.00 | 2.10 | 3.60 | 0.00 | - | 3 | 73 | 104.00% |
| SHIP241115C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.78% |
| SHIP241115C00011000 | 2024-06-11 9:48AM EDT | 11.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| SHIP241115C00012000 | 2024-04-04 10:06AM EDT | 12.00 | 0.30 | 0.45 | 0.90 | 0.00 | - | 2 | 2 | 56.06% |
| SHIP241115C00015000 | 2024-05-20 3:49PM EDT | 15.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 2 | 81 | 60.35% |
| SHIP241115C00016000 | 2024-05-15 10:00AM EDT | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 62.70% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP241115P00005000 | 2024-05-13 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SHIP241115P00008000 | 2024-04-02 9:52AM EDT | 8.00 | 1.09 | 0.60 | 1.15 | 0.00 | - | 1 | 22 | 75.10% |
| SHIP241115P00009000 | 2024-05-10 9:30AM EDT | 9.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 30 | 48.63% |
| SHIP241115P00010000 | 2024-03-26 12:29PM EDT | 10.00 | 2.35 | 0.45 | 2.00 | 0.00 | - | 2 | 2 | 79.30% |
| SHIP241115P00011000 | 2024-06-21 12:21PM EDT | 11.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHIP241115P00012000 | 2024-05-20 3:17PM EDT | 12.00 | 1.13 | 1.90 | 2.40 | 0.00 | - | - | 1 | 36.82% |
| SHIP241115P00015000 | 2024-05-08 11:14AM EDT | 15.00 | 5.00 | 2.30 | 4.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.