Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.384,79 +3,93 (+0,01%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240719C00003000 | 2024-01-02 10:58AM EDT | 3.00 | 4.90 | 3.30 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| SHIP240719C00004000 | 2024-01-08 11:22AM EDT | 4.00 | 3.60 | 3.30 | 4.40 | 0.00 | - | 1 | 6 | 0.00% |
| SHIP240719C00005000 | 2024-04-16 11:00AM EDT | 5.00 | 4.15 | 6.70 | 8.30 | 0.00 | - | - | 0 | 200.78% |
| SHIP240719C00006000 | 2024-01-05 11:20AM EDT | 6.00 | 2.25 | 1.75 | 2.20 | 0.00 | - | 10 | 20 | 0.00% |
| SHIP240719C00007000 | 2024-04-23 2:05PM EDT | 7.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SHIP240719C00008000 | 2024-05-15 11:51AM EDT | 8.00 | 2.40 | 3.90 | 5.60 | 0.00 | - | 1 | 25 | 137.50% |
| SHIP240719C00009000 | 2024-05-31 2:15PM EDT | 9.00 | 3.40 | 2.95 | 3.60 | -0.10 | -2.86% | 1 | 223 | 57.81% |
| SHIP240719C00010000 | 2024-05-24 12:29PM EDT | 10.00 | 2.20 | 0.95 | 3.60 | 0.00 | - | 1 | 1,128 | 146.29% |
| SHIP240719C00011000 | 2024-05-24 11:41AM EDT | 11.00 | 1.57 | 0.85 | 2.00 | 0.00 | - | 153 | 125 | 77.83% |
| SHIP240719C00012000 | 2024-05-20 3:33PM EDT | 12.00 | 1.45 | 0.00 | 1.75 | 0.00 | - | 11 | 22 | 93.65% |
| SHIP240719C00013000 | 2024-05-31 11:37AM EDT | 13.00 | 0.45 | 0.45 | 1.10 | -0.25 | -35.71% | 100 | 11 | 61.52% |
| SHIP240719C00014000 | 2024-05-22 2:42PM EDT | 14.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 6 | 7 | 68.56% |
| SHIP240719C00015000 | 2024-05-10 9:40AM EDT | 15.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 55.86% |
| SHIP240719C00016000 | 2024-05-22 12:50PM EDT | 16.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 61.52% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240719P00004000 | 2024-03-04 10:30AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 261.72% |
| SHIP240719P00005000 | 2024-04-08 9:39AM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 50.00% |
| SHIP240719P00006000 | 2024-04-02 9:36AM EDT | 6.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 50.00% |
| SHIP240719P00007000 | 2024-05-20 2:30PM EDT | 7.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 355 | 95.31% |
| SHIP240719P00008000 | 2024-05-13 10:01AM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 84 | 118.95% |
| SHIP240719P00009000 | 2024-05-13 10:19AM EDT | 9.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 410 | 94.53% |
| SHIP240719P00010000 | 2024-05-21 3:23PM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 20 | 31 | 53.52% |
| SHIP240719P00011000 | 2024-05-20 11:28AM EDT | 11.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 75 | 51.56% |
| SHIP240719P00012000 | 2024-05-23 11:55AM EDT | 12.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | - | 0 | 70.70% |
| SHIP240719P00013000 | 2024-05-24 10:39AM EDT | 13.00 | 1.20 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 110.74% |
© 2024 Yahoo. Todos los derechos reservados.