Mercados españoles cerrados

Sun Hung Kai Properties Ltd (SHG.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,40+0,10 (+1,20%)
Al cierre: 08:05AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20248,408,408,408,408,40-
13 jun 20248,308,308,308,308,30-
12 jun 20248,358,358,358,358,35-
11 jun 20248,458,458,458,458,45-
10 jun 20248,558,558,558,558,55-
07 jun 20248,458,458,458,458,45-
06 jun 20248,608,608,608,608,60-
05 jun 20248,658,658,658,658,65-
04 jun 20248,608,608,608,608,60-
03 jun 20248,658,658,658,658,65-
31 may 20248,858,858,858,858,85-
30 may 20248,758,758,758,758,75-
29 may 20248,708,708,708,708,70-
28 may 20248,858,858,858,858,85-
27 may 20248,958,958,958,958,95-
24 may 20248,958,958,958,958,95-
23 may 20249,259,259,259,259,25-
22 may 20249,259,259,259,259,25-
21 may 20249,259,259,259,259,25-
20 may 20249,409,409,409,409,40-
17 may 20249,259,259,259,259,25-
16 may 20249,259,259,259,259,25-
15 may 20249,059,059,059,059,05-
14 may 20249,109,109,109,109,10-
13 may 20249,059,059,059,059,05-
10 may 20248,908,908,908,908,90-
09 may 20248,758,758,758,758,75-
08 may 20248,658,658,658,658,65-
07 may 20248,808,808,808,808,80-
06 may 20248,758,758,758,758,75-
03 may 20248,758,758,758,758,75-
02 may 20248,658,658,658,658,65-
30 abr 20248,558,558,558,558,55-
29 abr 20248,608,608,608,608,60-
26 abr 20248,608,608,608,608,60-
25 abr 20248,458,458,458,458,45-
24 abr 20248,458,458,458,458,45-
23 abr 20248,408,408,408,408,40-
22 abr 20248,308,308,308,308,30-
19 abr 20248,258,258,258,258,25-
18 abr 20248,258,258,258,258,25-
17 abr 20248,258,258,258,258,25-
16 abr 20248,308,308,308,308,30-
15 abr 20248,358,358,358,358,35-
12 abr 20248,558,558,558,558,55-
11 abr 20248,658,658,658,658,65-
10 abr 20248,658,658,658,658,65-
09 abr 20248,608,608,608,608,60-
08 abr 20248,608,608,608,608,60-
05 abr 20248,658,658,658,658,65-
04 abr 20248,608,608,608,608,60-
03 abr 20248,708,708,708,708,70-
02 abr 20248,958,958,958,958,95-
28 mar 20248,808,808,808,808,80-
27 mar 20248,858,858,858,858,85-
26 mar 20248,758,758,758,758,75-
25 mar 20248,658,658,658,658,65-
22 mar 20248,658,658,658,658,65-
21 mar 20248,758,758,758,758,75-
20 mar 20248,708,708,708,708,70-
19 mar 20248,908,908,908,908,90-
18 mar 20248,808,808,808,808,80-
15 mar 20249,059,059,059,059,05-
14 mar 20249,059,059,059,059,05-
13 mar 20249,209,209,209,209,20-
12 mar 20249,209,209,209,209,20-
12 mar 20240.95 Dividendo
11 mar 20249,059,059,059,058,10-
08 mar 20249,009,009,009,008,06-
07 mar 20249,059,059,059,058,10-
06 mar 20249,159,159,159,158,19-
05 mar 20249,159,159,159,158,19-
04 mar 20249,309,309,309,308,32-
01 mar 20249,309,309,309,308,32-
29 feb 20249,209,209,209,208,23-
28 feb 20249,009,009,009,008,06-
27 feb 20249,009,009,009,008,06-
26 feb 20248,958,958,958,958,01-
23 feb 20248,858,858,858,857,92-
22 feb 20248,808,808,808,807,88-
21 feb 20248,708,708,708,707,79-
20 feb 20248,408,408,408,407,52-
19 feb 20248,358,358,358,357,47-
16 feb 20248,508,508,508,507,61-
15 feb 20248,308,308,308,307,43-
14 feb 20248,358,358,358,357,47-
13 feb 20248,258,258,258,257,38-
12 feb 20248,258,258,258,257,38-
09 feb 20248,308,308,308,307,43-
08 feb 20248,408,408,408,407,52-
07 feb 20248,508,508,508,507,61-
06 feb 20248,358,358,358,357,47-
05 feb 20248,358,358,358,357,47-
02 feb 20248,408,408,408,407,52-
01 feb 20248,408,408,408,407,52-
31 ene 20248,458,458,458,457,56-
30 ene 20248,658,658,658,657,74-
29 ene 20248,908,908,908,907,97-
26 ene 20249,009,009,009,008,06-
25 ene 20248,808,808,808,807,88-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...