Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.471,96 -105,31 (-0,17%)
Shell plc (SHEL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240531C00075000 | 2024-05-20 11:35AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 97 | 40.14% |
| SHEL240607C00075000 | 2024-05-21 3:28PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 33 | 21.19% |
| SHEL240614C00075000 | 2024-05-22 9:42AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 165 | 18.95% |
| SHEL240621C00075000 | 2024-05-24 3:08PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.01 | +7.69% | 37 | 3,902 | 16.31% |
| SHEL240628C00075000 | 2024-05-17 1:03PM EDT | 2024-06-28 | 0.45 | 0.15 | 0.25 | 0.00 | - | 10 | 11 | 16.85% |
| SHEL240719C00075000 | 2024-05-24 2:38PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.50 | +0.04 | +10.00% | 4 | 723 | 16.85% |
| SHEL240816C00075000 | 2024-05-24 12:23PM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | -0.06 | -6.25% | 4 | 1,416 | 18.07% |
| SHEL240920C00075000 | 2024-05-24 1:06PM EDT | 2024-09-20 | 1.25 | 1.15 | 1.30 | +0.15 | +13.64% | 2 | 3,323 | 17.71% |
| SHEL241018C00075000 | 2024-05-24 12:47PM EDT | 2024-10-18 | 1.64 | 1.55 | 1.70 | -0.03 | -1.80% | 2 | 594 | 18.42% |
| SHEL241115C00075000 | 2024-05-23 1:31PM EDT | 2024-11-15 | 2.00 | 2.05 | 2.15 | 0.00 | - | 143 | 215 | 19.37% |
| SHEL250117C00075000 | 2024-05-24 3:14PM EDT | 2025-01-17 | 2.70 | 2.60 | 2.75 | +0.20 | +8.00% | 6 | 4,600 | 19.37% |
| SHEL250620C00075000 | 2024-05-23 9:47AM EDT | 2025-06-20 | 4.40 | 4.10 | 4.40 | 0.00 | - | 1 | 822 | 20.86% |
| SHEL260116C00075000 | 2024-05-22 9:37AM EDT | 2026-01-16 | 5.97 | 5.50 | 6.00 | 0.00 | - | 1 | 1,501 | 21.27% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240531P00075000 | 2024-05-13 11:41AM EDT | 2024-05-31 | 2.00 | 2.55 | 4.80 | 0.00 | - | 3 | 0 | 55.62% |
| SHEL240621P00075000 | 2024-05-16 1:27PM EDT | 2024-06-21 | 3.35 | 4.00 | 4.40 | 0.00 | - | 1 | 94 | 18.21% |
| SHEL240719P00075000 | 2024-05-17 12:10PM EDT | 2024-07-19 | 3.70 | 4.20 | 4.40 | 0.00 | - | 1 | 112 | 12.77% |
| SHEL240816P00075000 | 2024-05-20 9:34AM EDT | 2024-08-16 | 4.30 | 4.70 | 4.80 | 0.00 | - | 90 | 307 | 14.97% |
| SHEL240920P00075000 | 2024-05-23 3:32PM EDT | 2024-09-20 | 5.44 | 4.90 | 5.10 | 0.00 | - | 7 | 33 | 14.94% |
| SHEL241018P00075000 | 2024-05-15 2:03PM EDT | 2024-10-18 | 4.20 | 5.10 | 5.20 | 0.00 | - | 99 | 152 | 14.11% |
| SHEL241115P00075000 | 2024-05-20 2:52PM EDT | 2024-11-15 | 5.10 | 5.50 | 5.70 | 0.00 | - | 1 | 285 | 15.88% |
| SHEL250117P00075000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 4.72 | 5.90 | 6.40 | 0.00 | - | 15 | 662 | 16.94% |
| SHEL250620P00075000 | 2024-05-20 1:30PM EDT | 2025-06-20 | 6.95 | 7.10 | 7.40 | 0.00 | - | 10 | 166 | 16.77% |
| SHEL260116P00075000 | 2024-04-19 1:22PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.