Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240920C00095000 | 2024-04-15 2:22PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 34.13% |
SHEL241018C00095000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 25.29% |
SHEL250117C00095000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.20 | -0.06 | -50.00% | 3 | 121 | 21.27% |
SHEL250620C00095000 | 2024-06-05 10:55AM EDT | 2025-06-20 | 0.36 | 0.25 | 0.45 | 0.00 | - | 1 | 7 | 18.97% |
SHEL260116C00095000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 1.26 | 0.80 | 1.15 | +0.01 | +0.80% | 1 | 49 | 19.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719P00095000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 23.80 | 21.10 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
SHEL250117P00095000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 24.30 | 21.00 | 23.90 | 0.00 | - | 3 | 1 | 25.15% |
SHEL250620P00095000 | 2024-04-30 10:46AM EDT | 2025-06-20 | 23.10 | 23.30 | 23.50 | 0.00 | - | - | 29 | 13.23% |
SHEL260116P00095000 | 2024-05-13 11:24AM EDT | 2026-01-16 | 21.60 | 22.20 | 26.80 | 0.00 | - | 1 | 0 | 27.95% |