Mercados españoles cerrados en 3 hrs 39 min
IBEX 35
11.060,20 -58,70 (-0,53%) Euro Stoxx 50
4.916,87 -19,10 (-0,39%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,46 +0,45 (+0,53%) Oro
2.320,30 -10,50 (-0,45%) Bitcoin EUR
57.424,09 +205,29 (+0,36%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628C00085000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 43 | 43 | 137.89% |
| SHEL240712C00085000 | 2024-06-21 12:29PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | 19 | 19 | 78.81% |
| SHEL240719C00085000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 242 | 59.03% |
| SHEL240816C00085000 | 2024-06-24 9:53AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 24 | 25.10% |
| SHEL240920C00085000 | 2024-05-21 10:39AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 133 | 20.90% |
| SHEL241018C00085000 | 2024-06-17 10:52AM EDT | 2024-10-18 | 0.13 | 0.10 | 0.15 | 0.00 | - | 13 | 183 | 18.16% |
| SHEL241115C00085000 | 2024-05-31 1:08PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.25 | 0.00 | - | 1 | 42 | 18.16% |
| SHEL250117C00085000 | 2024-06-25 11:57AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | +0.01 | +2.56% | 7 | 438 | 17.93% |
| SHEL250620C00085000 | 2024-06-24 3:54PM EDT | 2025-06-20 | 1.30 | 1.25 | 1.40 | 0.00 | - | 35 | 251 | 18.80% |
| SHEL260116C00085000 | 2024-06-20 12:34PM EDT | 2026-01-16 | 2.00 | 2.35 | 2.75 | 0.00 | - | 100 | 338 | 19.75% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00085000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 13.00 | 9.50 | 12.40 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240816P00085000 | 2024-06-24 3:42PM EDT | 2024-08-16 | 13.50 | 13.30 | 15.60 | 0.00 | - | 5 | 6 | 58.67% |
| SHEL240920P00085000 | 2024-06-24 3:49PM EDT | 2024-09-20 | 13.50 | 13.20 | 15.60 | 0.00 | - | 6 | 7 | 45.36% |
| SHEL241018P00085000 | 2024-06-24 3:50PM EDT | 2024-10-18 | 13.50 | 13.20 | 15.60 | 0.00 | - | 12 | 17 | 39.47% |
| SHEL241115P00085000 | 2024-06-21 3:42PM EDT | 2024-11-15 | 15.20 | 13.20 | 15.60 | 0.00 | - | 72 | 72 | 35.40% |
| SHEL250117P00085000 | 2024-06-18 10:12AM EDT | 2025-01-17 | 15.30 | 11.60 | 15.60 | 0.00 | - | 20 | 20 | 29.49% |
| SHEL250620P00085000 | 2024-06-13 10:05AM EDT | 2025-06-20 | 15.50 | 13.70 | 15.70 | 0.00 | - | 3 | 77 | 22.77% |
© 2024 Yahoo. Todos los derechos reservados.