Mercados españoles cerrados en 3 hrs 32 min
IBEX 35
11.048,40 -70,50 (-0,63%) Euro Stoxx 50
4.915,14 -20,83 (-0,42%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,46 +0,45 (+0,53%) Oro
2.324,40 -6,40 (-0,27%) Bitcoin EUR
57.469,66 +211,02 (+0,37%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:80.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628C00080000 | 2024-06-18 10:08AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 327 | 950 | 58.59% |
| SHEL240705C00080000 | 2024-06-24 11:17AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 55.37% |
| SHEL240719C00080000 | 2024-06-25 1:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 614 | 26.07% |
| SHEL240816C00080000 | 2024-06-24 3:52PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 291 | 19.29% |
| SHEL240920C00080000 | 2024-06-25 3:50PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 120 | 416 | 17.65% |
| SHEL241018C00080000 | 2024-06-25 3:04PM EDT | 2024-10-18 | 0.39 | 0.35 | 0.45 | +0.04 | +11.43% | 8 | 3,146 | 17.22% |
| SHEL241115C00080000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 0.50 | 0.65 | 0.75 | 0.00 | - | 8 | 168 | 18.24% |
| SHEL250117C00080000 | 2024-06-25 3:12PM EDT | 2025-01-17 | 1.08 | 1.05 | 1.20 | +0.03 | +2.86% | 1 | 2,629 | 18.15% |
| SHEL250620C00080000 | 2024-06-20 11:02AM EDT | 2025-06-20 | 2.15 | 2.30 | 2.50 | 0.00 | - | 1 | 954 | 19.25% |
| SHEL260116C00080000 | 2024-06-20 11:04AM EDT | 2026-01-16 | 3.50 | 3.40 | 4.10 | 0.00 | - | 13 | 1,029 | 20.15% |
| SHEL261218C00080000 | 2024-06-24 9:51AM EDT | 2026-12-18 | 5.50 | 5.10 | 6.20 | 0.00 | - | 6 | 9 | 20.79% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00080000 | 2024-05-23 2:46PM EDT | 2024-07-19 | 9.70 | 9.80 | 10.20 | 0.00 | - | 5 | 2 | 59.33% |
| SHEL240816P00080000 | 2024-06-18 9:45AM EDT | 2024-08-16 | 10.30 | 8.40 | 10.60 | 0.00 | - | 51 | 56 | 46.97% |
| SHEL240920P00080000 | 2024-05-13 11:42AM EDT | 2024-09-20 | 7.10 | 9.50 | 11.10 | 0.00 | - | 1 | 0 | 40.39% |
| SHEL241018P00080000 | 2024-06-13 10:37AM EDT | 2024-10-18 | 10.30 | 8.40 | 8.90 | 0.00 | - | 1 | 45 | 17.26% |
| SHEL241115P00080000 | 2024-06-24 3:19PM EDT | 2024-11-15 | 9.00 | 8.60 | 9.00 | 0.00 | - | 1 | 200 | 16.47% |
| SHEL250117P00080000 | 2024-06-12 3:24PM EDT | 2025-01-17 | 10.00 | 8.90 | 9.40 | 0.00 | - | 20 | 584 | 16.59% |
| SHEL250620P00080000 | 2024-06-20 12:03PM EDT | 2025-06-20 | 11.10 | 9.80 | 11.80 | 0.00 | - | 2 | 21 | 22.58% |
| SHEL260116P00080000 | 2024-01-31 10:36AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 128 | 590 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.