Mercados españoles cerrados en 3 hrs 36 min
IBEX 35
11.061,10 -57,80 (-0,52%) Euro Stoxx 50
4.916,73 -19,24 (-0,39%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,45 +0,44 (+0,52%) Oro
2.322,90 -7,90 (-0,34%) Bitcoin EUR
57.417,12 +101,09 (+0,18%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:77.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719C00077500 | 2024-06-18 12:05PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 755 | 20.12% |
| SHEL240816C00077500 | 2024-06-24 3:38PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 216 | 861 | 18.02% |
| SHEL240920C00077500 | 2024-06-24 3:44PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.50 | 0.00 | - | 21 | 3,146 | 16.41% |
| SHEL241018C00077500 | 2024-06-25 3:21PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 3 | 1,290 | 17.43% |
| SHEL241115C00077500 | 2024-06-25 2:26PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.25 | +0.05 | +4.55% | 16 | 155 | 18.48% |
| SHEL250117C00077500 | 2024-06-24 12:47PM EDT | 2025-01-17 | 1.60 | 1.65 | 1.80 | 0.00 | - | 20 | 958 | 18.41% |
| SHEL250620C00077500 | 2024-06-25 10:15AM EDT | 2025-06-20 | 3.10 | 3.00 | 3.30 | +0.05 | +1.64% | 102 | 194 | 19.66% |
| SHEL260116C00077500 | 2024-06-14 2:04PM EDT | 2026-01-16 | 3.60 | 4.50 | 5.00 | 0.00 | - | 2 | 117 | 20.53% |
| SHEL261218C00077500 | 2024-06-21 1:47PM EDT | 2026-12-18 | 5.40 | 6.10 | 7.10 | 0.00 | - | 2 | 2 | 20.99% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00077500 | 2024-06-13 11:43AM EDT | 2024-07-19 | 7.83 | 5.80 | 7.70 | 0.00 | - | 2 | 1 | 53.17% |
| SHEL240816P00077500 | 2024-06-25 12:00PM EDT | 2024-08-16 | 6.20 | 6.10 | 8.20 | -2.50 | -28.74% | 2 | 225 | 41.33% |
| SHEL240920P00077500 | 2024-05-17 1:28PM EDT | 2024-09-20 | 6.10 | 6.50 | 10.60 | 0.00 | - | 115 | 135 | 50.04% |
| SHEL241018P00077500 | 2024-06-25 10:32AM EDT | 2024-10-18 | 6.60 | 6.20 | 6.60 | -2.20 | -25.00% | 18 | 19 | 15.71% |
| SHEL241115P00077500 | 2024-05-03 9:47AM EDT | 2024-11-15 | 7.30 | 4.00 | 6.20 | 0.00 | - | 34 | 34 | 10.35% |
| SHEL250117P00077500 | 2024-06-25 12:12PM EDT | 2025-01-17 | 7.10 | 6.90 | 8.70 | -0.10 | -1.39% | 1 | 436 | 23.30% |
| SHEL250620P00077500 | 2024-06-21 1:41PM EDT | 2025-06-20 | 9.30 | 8.10 | 8.30 | 0.00 | - | 4 | 183 | 16.11% |
| SHEL260116P00077500 | 2024-04-12 12:43PM EDT | 2026-01-16 | 9.70 | 8.40 | 9.40 | 0.00 | - | 3 | 329 | 16.10% |
© 2024 Yahoo. Todos los derechos reservados.