Mercados españoles cerrados en 3 hrs 19 min
IBEX 35
11.058,40 -60,50 (-0,54%) Euro Stoxx 50
4.915,84 -20,13 (-0,41%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,42 +0,41 (+0,48%) Oro
2.325,10 -5,70 (-0,24%) Bitcoin EUR
57.476,98 +399,79 (+0,70%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:72.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719C00072500 | 2024-06-25 12:19PM EDT | 2024-07-19 | 0.77 | 0.80 | 0.90 | -0.08 | -9.41% | 23 | 7,844 | 17.92% |
| SHEL240816C00072500 | 2024-06-25 3:23PM EDT | 2024-08-16 | 1.55 | 1.55 | 1.60 | 0.00 | - | 5 | 1,335 | 18.80% |
| SHEL240920C00072500 | 2024-06-25 2:25PM EDT | 2024-09-20 | 1.92 | 1.95 | 2.05 | -0.03 | -1.54% | 21 | 2,478 | 17.80% |
| SHEL241018C00072500 | 2024-06-25 3:48PM EDT | 2024-10-18 | 2.50 | 2.40 | 2.55 | +0.15 | +6.38% | 45 | 880 | 18.60% |
| SHEL241115C00072500 | 2024-06-25 10:14AM EDT | 2024-11-15 | 3.00 | 3.00 | 3.10 | +0.15 | +5.26% | 1 | 915 | 19.78% |
| SHEL250117C00072500 | 2024-06-25 10:13AM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | 0.00 | - | 68 | 914 | 19.74% |
| SHEL250620C00072500 | 2024-06-24 3:38PM EDT | 2025-06-20 | 5.20 | 5.10 | 5.40 | 0.00 | - | 2 | 3,395 | 20.57% |
| SHEL260116C00072500 | 2024-06-18 12:38PM EDT | 2026-01-16 | 5.80 | 6.50 | 7.10 | 0.00 | - | 1 | 1,009 | 21.12% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00072500 | 2024-06-25 11:31AM EDT | 2024-07-19 | 1.65 | 1.50 | 1.60 | -0.10 | -5.71% | 13 | 587 | 14.36% |
| SHEL240816P00072500 | 2024-06-25 1:31PM EDT | 2024-08-16 | 2.50 | 2.35 | 2.40 | +0.05 | +2.04% | 31 | 479 | 17.41% |
| SHEL240920P00072500 | 2024-06-25 12:49PM EDT | 2024-09-20 | 2.90 | 2.65 | 2.80 | +0.05 | +1.75% | 5 | 143 | 16.36% |
| SHEL241018P00072500 | 2024-06-21 9:45AM EDT | 2024-10-18 | 4.00 | 2.95 | 3.10 | 0.00 | - | 3 | 739 | 16.11% |
| SHEL241115P00072500 | 2024-06-25 3:29PM EDT | 2024-11-15 | 3.50 | 3.50 | 3.60 | -0.10 | -2.78% | 30 | 105 | 17.26% |
| SHEL250117P00072500 | 2024-06-18 9:34AM EDT | 2025-01-17 | 5.20 | 3.90 | 4.10 | 0.00 | - | 33 | 418 | 16.72% |
| SHEL250620P00072500 | 2024-06-21 1:40PM EDT | 2025-06-20 | 6.20 | 5.30 | 5.70 | 0.00 | - | 4 | 154 | 18.30% |
| SHEL260116P00072500 | 2024-05-31 2:20PM EDT | 2026-01-16 | 6.50 | 6.50 | 7.00 | 0.00 | - | 2 | 820 | 18.20% |
© 2024 Yahoo. Todos los derechos reservados.