Mercados españoles cerrados en 3 hrs 30 min
IBEX 35
11.048,80 -70,10 (-0,63%) Euro Stoxx 50
4.914,05 -21,92 (-0,44%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,42 +0,41 (+0,48%) Oro
2.325,10 -5,70 (-0,24%) Bitcoin EUR
57.426,33 +204,91 (+0,36%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628C00070000 | 2024-06-25 11:44AM EDT | 2024-06-28 | 1.60 | 1.60 | 1.75 | -0.07 | -4.19% | 3 | 344 | 28.42% |
| SHEL240705C00070000 | 2024-06-25 10:45AM EDT | 2024-07-05 | 1.80 | 1.85 | 2.00 | +0.60 | +50.00% | 4 | 110 | 22.41% |
| SHEL240712C00070000 | 2024-06-21 3:41PM EDT | 2024-07-12 | 1.10 | 1.05 | 2.20 | 0.00 | - | 3 | 834 | 20.97% |
| SHEL240719C00070000 | 2024-06-25 12:03PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.40 | +0.10 | +4.55% | 10 | 6,019 | 20.70% |
| SHEL240726C00070000 | 2024-06-14 2:38PM EDT | 2024-07-26 | 1.10 | 1.50 | 2.65 | 0.00 | - | 1 | 2 | 21.49% |
| SHEL240802C00070000 | 2024-06-24 2:32PM EDT | 2024-08-02 | 2.60 | 1.90 | 2.90 | 0.00 | - | 2 | 7 | 22.29% |
| SHEL240816C00070000 | 2024-06-25 12:04PM EDT | 2024-08-16 | 3.00 | 2.95 | 3.10 | +0.06 | +2.04% | 13 | 136 | 21.02% |
| SHEL240920C00070000 | 2024-06-25 11:40AM EDT | 2024-09-20 | 3.24 | 3.30 | 3.50 | 0.00 | - | 3 | 3,624 | 19.25% |
| SHEL241018C00070000 | 2024-06-21 12:32PM EDT | 2024-10-18 | 3.00 | 3.80 | 4.00 | 0.00 | - | 19 | 225 | 19.97% |
| SHEL241115C00070000 | 2024-06-24 12:31PM EDT | 2024-11-15 | 4.20 | 2.80 | 4.60 | 0.00 | - | 16 | 747 | 21.36% |
| SHEL250117C00070000 | 2024-06-24 3:27PM EDT | 2025-01-17 | 4.90 | 4.90 | 5.20 | 0.00 | - | 7 | 4,118 | 20.67% |
| SHEL250620C00070000 | 2024-06-24 3:34PM EDT | 2025-06-20 | 6.50 | 6.50 | 6.70 | 0.00 | - | 4 | 208 | 21.04% |
| SHEL260116C00070000 | 2024-06-24 3:54PM EDT | 2026-01-16 | 8.04 | 7.80 | 8.40 | 0.00 | - | 1 | 1,111 | 21.59% |
| SHEL261218C00070000 | 2024-06-21 10:49AM EDT | 2026-12-18 | 8.90 | 8.00 | 10.40 | 0.00 | - | 16 | 22 | 21.68% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628P00070000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 94 | 259 | 22.27% |
| SHEL240705P00070000 | 2024-06-24 10:10AM EDT | 2024-07-05 | 0.28 | 0.20 | 0.25 | 0.00 | - | 5 | 52 | 17.04% |
| SHEL240712P00070000 | 2024-06-25 3:29PM EDT | 2024-07-12 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 170 | 180 | 16.21% |
| SHEL240719P00070000 | 2024-06-25 12:03PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | -0.13 | -20.63% | 7 | 1,115 | 16.09% |
| SHEL240726P00070000 | 2024-06-14 3:29PM EDT | 2024-07-26 | 2.00 | 0.55 | 0.70 | 0.00 | - | - | 30 | 16.21% |
| SHEL240802P00070000 | 2024-06-25 12:44PM EDT | 2024-08-02 | 0.90 | 0.75 | 0.90 | -0.42 | -31.82% | 1 | 2 | 17.07% |
| SHEL240816P00070000 | 2024-06-25 3:36PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.25 | 0.00 | - | 186 | 505 | 18.09% |
| SHEL240920P00070000 | 2024-06-25 11:08AM EDT | 2024-09-20 | 1.65 | 1.55 | 1.65 | -0.65 | -28.26% | 9 | 829 | 17.02% |
| SHEL241018P00070000 | 2024-06-12 10:30AM EDT | 2024-10-18 | 2.20 | 1.80 | 1.90 | 0.00 | - | 11 | 462 | 16.43% |
| SHEL241115P00070000 | 2024-06-25 3:59PM EDT | 2024-11-15 | 2.40 | 2.35 | 2.45 | -0.05 | -2.04% | 12 | 360 | 17.92% |
| SHEL250117P00070000 | 2024-06-24 11:52AM EDT | 2025-01-17 | 3.00 | 2.75 | 3.20 | 0.00 | - | 1 | 1,112 | 18.53% |
| SHEL250620P00070000 | 2024-06-21 9:49AM EDT | 2025-06-20 | 5.00 | 4.20 | 4.40 | 0.00 | - | 39 | 43 | 18.36% |
| SHEL260116P00070000 | 2024-06-24 12:04PM EDT | 2026-01-16 | 5.88 | 5.40 | 6.20 | 0.00 | - | 2 | 1,263 | 19.76% |
© 2024 Yahoo. Todos los derechos reservados.