Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240628C00069000 | 2024-06-24 12:50PM EDT | 2024-06-28 | 2.50 | 1.55 | 4.40 | 0.00 | - | 43 | 68 | 52.25% |
SHEL240705C00069000 | 2024-06-25 3:46PM EDT | 2024-07-05 | 2.90 | 1.95 | 2.90 | +0.25 | +9.43% | 18 | 104 | 26.42% |
SHEL240712C00069000 | 2024-06-14 10:21AM EDT | 2024-07-12 | 1.35 | 2.00 | 3.10 | 0.00 | - | 22 | 53 | 24.66% |
SHEL240726C00069000 | 2024-06-24 12:38PM EDT | 2024-07-26 | 3.25 | 3.20 | 5.40 | +0.13 | +4.17% | 1 | 4 | 48.95% |
SHEL240802C00069000 | 2024-06-17 10:42AM EDT | 2024-08-02 | 2.15 | 2.95 | 4.90 | 0.00 | - | 1 | 1 | 38.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240628P00069000 | 2024-06-25 9:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 273 | 26.76% |
SHEL240705P00069000 | 2024-06-24 2:19PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 46 | 21.49% |
SHEL240712P00069000 | 2024-06-21 12:32PM EDT | 2024-07-12 | 0.55 | 0.15 | 0.25 | 0.00 | - | 2 | 9 | 17.82% |
SHEL240726P00069000 | 2024-06-18 10:43AM EDT | 2024-07-26 | 1.05 | 0.35 | 0.50 | 0.00 | - | 1 | 14 | 17.48% |
SHEL240802P00069000 | 2024-06-25 9:56AM EDT | 2024-08-02 | 0.62 | 0.50 | 0.65 | -0.40 | -39.22% | 5 | 6 | 17.85% |