Mercados españoles cerrados en 3 hrs 46 min
IBEX 35
11.059,90 -59,00 (-0,53%) Euro Stoxx 50
4.918,98 -16,99 (-0,34%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,51 +0,50 (+0,59%) Oro
2.317,30 -13,50 (-0,58%) Bitcoin EUR
57.410,22 +168,43 (+0,29%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:67.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719C00067500 | 2024-06-25 1:51PM EDT | 2024-07-19 | 4.37 | 2.75 | 4.60 | +0.12 | +2.82% | 1 | 880 | 27.25% |
| SHEL240816C00067500 | 2024-06-24 3:41PM EDT | 2024-08-16 | 5.00 | 4.90 | 5.10 | 0.00 | - | 5 | 307 | 24.71% |
| SHEL240920C00067500 | 2024-06-25 10:52AM EDT | 2024-09-20 | 5.10 | 5.10 | 5.30 | +1.15 | +29.11% | 4 | 1,805 | 20.87% |
| SHEL241018C00067500 | 2024-06-25 1:02PM EDT | 2024-10-18 | 5.50 | 5.50 | 5.70 | 0.00 | - | 41 | 549 | 21.11% |
| SHEL241115C00067500 | 2024-06-13 10:31AM EDT | 2024-11-15 | 4.90 | 5.00 | 6.30 | 0.00 | - | 1 | 28 | 22.77% |
| SHEL250117C00067500 | 2024-06-21 12:12PM EDT | 2025-01-17 | 5.65 | 6.60 | 6.90 | 0.00 | - | 6 | 5,109 | 22.06% |
| SHEL250620C00067500 | 2024-06-24 3:32PM EDT | 2025-06-20 | 8.00 | 6.20 | 8.20 | 0.00 | - | 4 | 10 | 21.66% |
| SHEL260116C00067500 | 2024-06-18 11:05AM EDT | 2026-01-16 | 8.18 | 9.10 | 9.90 | 0.00 | - | 2 | 5,480 | 22.30% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00067500 | 2024-06-25 12:09PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | -0.04 | -22.22% | 4 | 511 | 19.24% |
| SHEL240816P00067500 | 2024-06-25 2:56PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.60 | 0.00 | - | 341 | 508 | 19.19% |
| SHEL240920P00067500 | 2024-06-25 3:38PM EDT | 2024-09-20 | 0.85 | 0.85 | 0.90 | -0.05 | -5.56% | 25 | 3,095 | 17.75% |
| SHEL241018P00067500 | 2024-06-24 2:49PM EDT | 2024-10-18 | 1.18 | 1.10 | 1.15 | 0.00 | - | 1 | 103 | 17.41% |
| SHEL241115P00067500 | 2024-06-25 1:30PM EDT | 2024-11-15 | 1.65 | 1.55 | 1.65 | -0.75 | -31.25% | 13 | 92 | 18.95% |
| SHEL250117P00067500 | 2024-06-25 3:38PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.30 | -0.10 | -4.76% | 3 | 643 | 19.24% |
| SHEL250620P00067500 | 2024-06-07 3:07PM EDT | 2025-06-20 | 4.10 | 3.20 | 5.50 | 0.00 | - | 7 | 309 | 26.77% |
| SHEL260116P00067500 | 2024-06-24 12:07PM EDT | 2026-01-16 | 4.87 | 4.40 | 5.10 | 0.00 | - | 2 | 481 | 20.09% |
© 2024 Yahoo. Todos los derechos reservados.