Mercados españoles cerrados en 3 hrs 43 min
IBEX 35
11.057,60 -61,30 (-0,55%) Euro Stoxx 50
4.917,68 -18,29 (-0,37%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,49 +0,48 (+0,56%) Oro
2.318,90 -11,90 (-0,51%) Bitcoin EUR
57.398,11 +159,46 (+0,28%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:62.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719C00062500 | 2024-06-14 9:33AM EDT | 2024-07-19 | 7.20 | 9.20 | 9.50 | 0.00 | - | 1 | 113 | 44.78% |
| SHEL240920C00062500 | 2024-06-03 10:06AM EDT | 2024-09-20 | 10.20 | 8.00 | 11.20 | 0.00 | - | 1 | 732 | 42.55% |
| SHEL241018C00062500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 10.05 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 37.84% |
| SHEL241115C00062500 | 2024-06-03 10:41AM EDT | 2024-11-15 | 10.70 | 10.10 | 10.40 | 0.00 | - | 5 | 7 | 26.94% |
| SHEL250117C00062500 | 2024-06-24 3:53PM EDT | 2025-01-17 | 10.50 | 10.00 | 10.70 | 0.00 | - | 170 | 5,749 | 24.46% |
| SHEL250620C00062500 | 2024-06-12 10:38AM EDT | 2025-06-20 | 11.26 | 9.40 | 11.70 | 0.00 | - | 5 | 6 | 23.21% |
| SHEL260116C00062500 | 2024-06-11 11:01AM EDT | 2026-01-16 | 11.70 | 12.30 | 13.10 | 0.00 | - | 1 | 8,015 | 23.29% |
| SHEL261218C00062500 | 2024-06-20 3:22PM EDT | 2026-12-18 | 12.87 | 12.70 | 15.60 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00062500 | 2024-06-14 12:02PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 525 | 31.25% |
| SHEL240816P00062500 | 2024-06-25 12:03PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.20 | -0.18 | -51.43% | 4 | 184 | 24.61% |
| SHEL240920P00062500 | 2024-06-21 2:39PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 848 | 21.00% |
| SHEL241018P00062500 | 2024-06-25 3:50PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | -0.40 | -50.00% | 168 | 132 | 20.46% |
| SHEL241115P00062500 | 2024-06-25 11:44AM EDT | 2024-11-15 | 0.70 | 0.60 | 0.70 | -0.15 | -17.65% | 134 | 237 | 21.09% |
| SHEL250117P00062500 | 2024-06-14 3:40PM EDT | 2025-01-17 | 1.50 | 0.90 | 1.15 | 0.00 | - | 1 | 479 | 21.06% |
| SHEL250620P00062500 | 2024-06-07 3:30PM EDT | 2025-06-20 | 2.55 | 1.95 | 3.10 | 0.00 | - | 2 | 359 | 25.23% |
| SHEL260116P00062500 | 2024-05-06 2:23PM EDT | 2026-01-16 | 3.50 | 3.50 | 4.00 | 0.00 | - | 30 | 150 | 23.15% |
© 2024 Yahoo. Todos los derechos reservados.