Mercados españoles cerrados en 3 hrs 30 min
IBEX 35
11.048,80 -70,10 (-0,63%) Euro Stoxx 50
4.914,05 -21,92 (-0,44%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,42 +0,41 (+0,48%) Oro
2.325,10 -5,70 (-0,24%) Bitcoin EUR
57.426,33 +204,91 (+0,36%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240712C00060000 | 2024-06-24 1:09PM EDT | 2024-07-12 | 11.50 | 9.80 | 13.50 | 0.00 | - | 6 | 7 | 107.37% |
| SHEL240719C00060000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 14.50 | 8.90 | 11.10 | 0.00 | - | 16 | 0 | 0.00% |
| SHEL240816C00060000 | 2024-04-15 3:01PM EDT | 2024-08-16 | 12.48 | 13.40 | 13.70 | 0.00 | - | - | 2 | 62.06% |
| SHEL240920C00060000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 13.40 | 8.40 | 11.30 | 0.00 | - | 2 | 14 | 0.00% |
| SHEL241018C00060000 | 2024-05-14 10:28AM EDT | 2024-10-18 | 13.90 | 10.50 | 10.80 | 0.00 | - | 5 | 65 | 0.00% |
| SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SHEL250117C00060000 | 2024-06-21 2:31PM EDT | 2025-01-17 | 11.22 | 12.50 | 12.90 | 0.00 | - | 27 | 669 | 26.53% |
| SHEL250620C00060000 | 2024-06-17 11:35AM EDT | 2025-06-20 | 11.80 | 11.50 | 13.70 | 0.00 | - | 1 | 88 | 24.33% |
| SHEL260116C00060000 | 2024-06-21 11:21AM EDT | 2026-01-16 | 13.20 | 14.00 | 14.90 | 0.00 | - | 2 | 308 | 23.92% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628P00060000 | 2024-06-04 12:52PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 169.14% |
| SHEL240705P00060000 | 2024-06-18 2:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 80.27% |
| SHEL240719P00060000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,087 | 38.77% |
| SHEL240816P00060000 | 2024-06-17 3:55PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 28.52% |
| SHEL240920P00060000 | 2024-06-20 3:48PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 8 | 745 | 24.61% |
| SHEL241018P00060000 | 2024-06-25 2:11PM EDT | 2024-10-18 | 0.29 | 0.20 | 0.30 | -0.16 | -35.56% | 22 | 230 | 22.36% |
| SHEL241115P00060000 | 2024-06-12 10:45AM EDT | 2024-11-15 | 0.55 | 0.40 | 0.50 | 0.00 | - | 163 | 1,029 | 22.95% |
| SHEL250117P00060000 | 2024-06-21 11:31AM EDT | 2025-01-17 | 0.82 | 0.60 | 0.75 | 0.00 | - | 1 | 649 | 21.61% |
| SHEL250620P00060000 | 2024-06-25 10:26AM EDT | 2025-06-20 | 1.55 | 0.55 | 2.05 | -0.27 | -14.84% | 1,000 | 1,693 | 23.85% |
| SHEL260116P00060000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 3.10 | 2.45 | 3.00 | 0.00 | - | 50 | 286 | 22.66% |
| SHEL261218P00060000 | 2024-06-14 10:22AM EDT | 2026-12-18 | 4.60 | 3.70 | 4.60 | 0.00 | - | - | 10 | 22.57% |
© 2024 Yahoo. Todos los derechos reservados.