Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719C00057500 | 2024-06-24 3:19PM EDT | 2024-07-19 | 14.10 | 12.60 | 14.50 | 0.00 | - | 1 | 2 | 64.11% |
SHEL240920C00057500 | 2024-05-31 2:16PM EDT | 2024-09-20 | 15.76 | 13.00 | 16.30 | 0.00 | - | 5 | 16 | 57.67% |
SHEL241018C00057500 | 2024-03-21 10:33AM EDT | 2024-10-18 | 11.03 | 15.00 | 16.20 | 0.00 | - | 1 | 1 | 49.19% |
SHEL250117C00057500 | 2024-05-31 9:54AM EDT | 2025-01-17 | 15.71 | 14.40 | 15.10 | 0.00 | - | 2 | 744 | 28.08% |
SHEL250620C00057500 | 2024-06-12 9:30AM EDT | 2025-06-20 | 15.40 | 15.00 | 17.50 | 0.00 | - | 3 | 4 | 34.46% |
SHEL260116C00057500 | 2024-05-09 2:18PM EDT | 2026-01-16 | 17.58 | 14.40 | 15.20 | 0.00 | - | 35 | 98 | 17.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719P00057500 | 2024-06-21 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.75 | 0.00 | - | 4 | 371 | 77.59% |
SHEL240920P00057500 | 2024-06-20 3:48PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.35 | 0.00 | - | 8 | 3,578 | 31.64% |
SHEL241018P00057500 | 2024-05-01 10:02AM EDT | 2024-10-18 | 1.12 | 0.10 | 0.50 | 0.00 | - | 3 | 43 | 30.13% |
SHEL250117P00057500 | 2024-06-14 1:07PM EDT | 2025-01-17 | 0.75 | 0.40 | 0.60 | 0.00 | - | 5 | 687 | 23.66% |
SHEL250620P00057500 | 2024-06-17 11:27AM EDT | 2025-06-20 | 1.51 | 1.10 | 1.25 | 0.00 | - | 1 | 13 | 22.57% |
SHEL260116P00057500 | 2024-06-24 2:39PM EDT | 2026-01-16 | 2.09 | 1.95 | 2.40 | 0.00 | - | 20 | 283 | 23.18% |