Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719C00055000 | 2024-06-21 10:46AM EDT | 2024-07-19 | 15.50 | 15.10 | 17.00 | 0.00 | - | 6 | 12 | 74.02% |
SHEL240816C00055000 | 2024-06-13 10:00AM EDT | 2024-08-16 | 15.30 | 15.20 | 18.60 | 0.00 | - | 5 | 12 | 80.91% |
SHEL240920C00055000 | 2024-04-08 2:30PM EDT | 2024-09-20 | 17.49 | 16.30 | 19.80 | 0.00 | - | 5 | 5 | 55.64% |
SHEL250117C00055000 | 2024-06-03 1:55PM EDT | 2025-01-17 | 16.90 | 15.40 | 18.90 | 0.00 | - | 2 | 930 | 42.93% |
SHEL250620C00055000 | 2024-05-15 10:20AM EDT | 2025-06-20 | 18.41 | 15.30 | 16.30 | 0.00 | - | 7 | 12 | 0.00% |
SHEL260116C00055000 | 2024-06-18 1:49PM EDT | 2026-01-16 | 16.39 | 17.80 | 18.80 | 0.00 | - | 1 | 77 | 25.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719P00055000 | 2024-06-21 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 593 | 94.73% |
SHEL240920P00055000 | 2024-05-23 1:14PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 126 | 30.71% |
SHEL241018P00055000 | 2024-04-17 2:14PM EDT | 2024-10-18 | 0.43 | 0.10 | 0.25 | 0.00 | - | 1 | 120 | 29.59% |
SHEL241115P00055000 | 2024-04-25 2:31PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 28.57% |
SHEL250117P00055000 | 2024-06-17 12:42PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.40 | 0.00 | - | 5 | 3,577 | 24.56% |
SHEL250620P00055000 | 2024-06-17 2:20PM EDT | 2025-06-20 | 1.15 | 0.80 | 0.95 | 0.00 | - | 1 | 235 | 23.52% |
SHEL260116P00055000 | 2024-06-24 2:38PM EDT | 2026-01-16 | 1.65 | 1.60 | 2.00 | 0.00 | - | 5 | 572 | 24.21% |
SHEL261218P00055000 | 2024-06-24 2:13PM EDT | 2026-12-18 | 2.80 | 2.40 | 3.40 | 0.00 | - | 1 | 2 | 24.08% |