Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719C00047500 | 2024-06-18 11:34AM EDT | 2024-07-19 | 22.40 | 22.90 | 26.50 | 0.00 | - | 9 | 10 | 115.43% |
SHEL240816C00047500 | 2024-06-20 12:06PM EDT | 2024-08-16 | 22.90 | 23.00 | 25.80 | 0.00 | - | 3 | 55 | 68.02% |
SHEL240920C00047500 | 2024-06-17 3:20PM EDT | 2024-09-20 | 22.19 | 22.40 | 25.90 | 0.00 | - | - | 3 | 82.20% |
SHEL250117C00047500 | 2024-03-04 10:41AM EDT | 2025-01-17 | 16.90 | 20.80 | 24.90 | 0.00 | - | 2 | 278 | 42.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719P00047500 | 2024-06-05 12:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 10 | 132.03% |
SHEL240920P00047500 | 2024-04-05 1:50PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.35 | 0.00 | - | 40 | 40 | 61.18% |
SHEL241018P00047500 | 2024-02-28 4:08PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 44.34% |
SHEL250117P00047500 | 2024-06-24 3:49PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 37 | 458 | 30.62% |
SHEL260116P00047500 | 2024-04-17 2:15PM EDT | 2026-01-16 | 1.35 | 0.90 | 1.15 | 0.00 | - | 50 | 105 | 27.64% |