Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL261218C00062500 | 2024-06-20 3:22PM EDT | 62.50 | 12.87 | 13.20 | 15.30 | 0.00 | - | - | 1 | 23.10% |
SHEL261218C00065000 | 2024-06-27 12:00PM EDT | 65.00 | 11.35 | 10.50 | 15.50 | 0.00 | - | 1 | 4 | 27.06% |
SHEL261218C00070000 | 2024-06-28 3:26PM EDT | 70.00 | 9.86 | 9.60 | 10.70 | +0.21 | +2.18% | 1 | 36 | 21.54% |
SHEL261218C00075000 | 2024-06-24 3:41PM EDT | 75.00 | 7.50 | 7.30 | 8.00 | 0.00 | - | 4 | 5 | 20.30% |
SHEL261218C00077500 | 2024-06-21 1:47PM EDT | 77.50 | 5.40 | 6.30 | 7.40 | 0.00 | - | 2 | 2 | 21.03% |
SHEL261218C00080000 | 2024-06-24 9:51AM EDT | 80.00 | 5.50 | 5.40 | 8.50 | 0.00 | - | 6 | 9 | 25.32% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL261218P00055000 | 2024-06-24 2:13PM EDT | 55.00 | 2.80 | 2.00 | 3.20 | 0.00 | - | 1 | 2 | 23.84% |
SHEL261218P00060000 | 2024-06-14 10:22AM EDT | 60.00 | 4.60 | 3.50 | 4.30 | 0.00 | - | - | 10 | 22.19% |