Mercados españoles cerrados

Shell plc (SHEL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
72,18+0,74 (+1,04%)
Al cierre: 04:00PM EDT
71,47 -0,71 (-0,98%)
Después del cierre: 07:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SHEL260116C000325002024-03-13 10:22AM EDT32.5032.9639.3043.000.00-1050.78%
SHEL260116C000350002024-04-25 11:12AM EDT35.0037.8633.6038.400.00-1044.43%
SHEL260116C000375002024-03-14 9:47AM EDT37.5028.2132.5037.500.00-31153.02%
SHEL260116C000400002024-05-21 12:03PM EDT40.0032.0029.4032.400.00-1325.61%
SHEL260116C000450002024-05-23 2:22PM EDT45.0025.8623.9027.600.00-19624.02%
SHEL260116C000500002024-05-22 12:12PM EDT50.0021.9220.6021.900.00-31180.00%
SHEL260116C000525002024-02-05 1:00PM EDT52.5012.8813.9014.600.00-34390.00%
SHEL260116C000550002024-06-26 10:16AM EDT55.0017.5618.4019.300.00-47925.26%
SHEL260116C000575002024-05-09 2:18PM EDT57.5017.5814.4015.200.00-359814.04%
SHEL260116C000600002024-06-27 11:34AM EDT60.0014.5214.6015.300.00-130823.66%
SHEL260116C000625002024-06-11 11:01AM EDT62.5011.7012.7013.400.00-18,01522.79%
SHEL260116C000650002024-06-14 11:45AM EDT65.009.0011.1011.800.00-32,29522.60%
SHEL260116C000675002024-06-18 11:05AM EDT67.508.189.5010.200.00-25,48022.04%
SHEL260116C000700002024-06-27 10:58AM EDT70.008.058.108.600.00-141,11121.15%
SHEL260116C000725002024-06-18 12:38PM EDT72.505.806.407.400.00-11,00921.06%
SHEL260116C000750002024-06-28 9:35AM EDT75.005.905.606.00+0.80+15.69%11,29620.06%
SHEL260116C000775002024-06-27 2:11PM EDT77.504.594.805.200.00-3214920.38%
SHEL260116C000800002024-06-27 2:35PM EDT80.003.702.604.300.00-1691,05820.09%
SHEL260116C000825002024-06-28 12:50PM EDT82.503.203.103.50-0.18-5.33%5619.75%
SHEL260116C000850002024-06-26 3:51PM EDT85.002.422.502.850.00-433819.53%
SHEL260116C000900002024-06-28 9:34AM EDT90.001.651.551.85+0.15+10.00%342319.18%
SHEL260116C000950002024-06-25 9:30AM EDT95.001.260.901.200.00-14919.06%
SHEL260116C001000002024-06-28 9:41AM EDT100.000.650.550.70+0.01+1.56%16618.53%
SHEL260116C001050002024-06-20 3:55PM EDT105.000.350.350.550.00-614119.42%
SHEL260116C001100002024-06-24 3:36PM EDT110.000.200.200.500.00-12520.78%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SHEL260116P000325002024-01-29 11:55AM EDT32.500.600.350.700.00-99042.21%
SHEL260116P000350002024-01-25 4:35PM EDT35.000.870.550.750.00-121639.40%
SHEL260116P000375002024-02-06 1:26PM EDT37.500.900.700.950.00-204638.31%
SHEL260116P000400002024-02-09 11:52AM EDT40.001.150.951.250.00--337.82%
SHEL260116P000425002024-05-15 11:51AM EDT42.500.550.550.800.00-53130.76%
SHEL260116P000450002024-05-24 12:24PM EDT45.000.850.600.850.00-28228.47%
SHEL260116P000475002024-04-17 2:15PM EDT47.501.350.901.150.00-5010528.10%
SHEL260116P000500002024-05-31 11:41AM EDT50.001.200.901.150.00-212925.42%
SHEL260116P000525002024-05-16 2:53PM EDT52.501.501.501.800.00-1031426.51%
SHEL260116P000550002024-06-24 2:38PM EDT55.001.651.501.850.00-557224.01%
SHEL260116P000575002024-06-24 2:39PM EDT57.502.091.902.300.00-2028323.30%
SHEL260116P000600002024-06-14 9:34AM EDT60.003.101.452.800.00-5028622.47%
SHEL260116P000625002024-05-06 2:23PM EDT62.503.503.504.000.00-3015023.78%
SHEL260116P000650002024-06-26 1:10PM EDT65.004.003.504.200.00-1016821.30%
SHEL260116P000675002024-06-24 12:07PM EDT67.504.874.506.500.00-248125.00%
SHEL260116P000700002024-06-24 12:04PM EDT70.005.885.206.000.00-21,26319.97%
SHEL260116P000725002024-05-31 2:20PM EDT72.506.506.307.100.00-282019.36%
SHEL260116P000750002024-04-19 1:22PM EDT75.009.200.000.000.00-15000.00%
SHEL260116P000775002024-04-12 12:43PM EDT77.509.708.409.400.00-332917.24%
SHEL260116P000800002024-01-31 10:36AM EDT80.0018.100.000.000.00-1285900.00%
SHEL260116P000950002024-06-28 10:38AM EDT95.0023.3020.5025.50+1.70+7.87%1025.12%