Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.616,39 -821,12 (-1,43%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL260116C00032500 | 2024-03-13 10:22AM EDT | 32.50 | 32.96 | 39.30 | 43.00 | 0.00 | - | 1 | 0 | 50.78% |
| SHEL260116C00035000 | 2024-04-25 11:12AM EDT | 35.00 | 37.86 | 33.60 | 38.40 | 0.00 | - | 1 | 0 | 44.43% |
| SHEL260116C00037500 | 2024-03-14 9:47AM EDT | 37.50 | 28.21 | 32.50 | 37.50 | 0.00 | - | 3 | 11 | 53.02% |
| SHEL260116C00040000 | 2024-05-21 12:03PM EDT | 40.00 | 32.00 | 29.40 | 32.40 | 0.00 | - | 1 | 3 | 25.61% |
| SHEL260116C00045000 | 2024-05-23 2:22PM EDT | 45.00 | 25.86 | 23.90 | 27.60 | 0.00 | - | 1 | 96 | 24.02% |
| SHEL260116C00050000 | 2024-05-22 12:12PM EDT | 50.00 | 21.92 | 20.60 | 21.90 | 0.00 | - | 3 | 118 | 0.00% |
| SHEL260116C00052500 | 2024-02-05 1:00PM EDT | 52.50 | 12.88 | 13.90 | 14.60 | 0.00 | - | 34 | 39 | 0.00% |
| SHEL260116C00055000 | 2024-06-26 10:16AM EDT | 55.00 | 17.56 | 18.40 | 19.30 | 0.00 | - | 4 | 79 | 25.26% |
| SHEL260116C00057500 | 2024-05-09 2:18PM EDT | 57.50 | 17.58 | 14.40 | 15.20 | 0.00 | - | 35 | 98 | 14.04% |
| SHEL260116C00060000 | 2024-06-27 11:34AM EDT | 60.00 | 14.52 | 14.60 | 15.30 | 0.00 | - | 1 | 308 | 23.66% |
| SHEL260116C00062500 | 2024-06-11 11:01AM EDT | 62.50 | 11.70 | 12.70 | 13.40 | 0.00 | - | 1 | 8,015 | 22.79% |
| SHEL260116C00065000 | 2024-06-14 11:45AM EDT | 65.00 | 9.00 | 11.10 | 11.80 | 0.00 | - | 3 | 2,295 | 22.60% |
| SHEL260116C00067500 | 2024-06-18 11:05AM EDT | 67.50 | 8.18 | 9.50 | 10.20 | 0.00 | - | 2 | 5,480 | 22.04% |
| SHEL260116C00070000 | 2024-06-27 10:58AM EDT | 70.00 | 8.05 | 8.10 | 8.60 | 0.00 | - | 14 | 1,111 | 21.15% |
| SHEL260116C00072500 | 2024-06-18 12:38PM EDT | 72.50 | 5.80 | 6.40 | 7.40 | 0.00 | - | 1 | 1,009 | 21.06% |
| SHEL260116C00075000 | 2024-06-28 9:35AM EDT | 75.00 | 5.90 | 5.60 | 6.00 | +0.80 | +15.69% | 1 | 1,296 | 20.06% |
| SHEL260116C00077500 | 2024-06-27 2:11PM EDT | 77.50 | 4.59 | 4.80 | 5.20 | 0.00 | - | 32 | 149 | 20.38% |
| SHEL260116C00080000 | 2024-06-27 2:35PM EDT | 80.00 | 3.70 | 2.60 | 4.30 | 0.00 | - | 169 | 1,058 | 20.09% |
| SHEL260116C00082500 | 2024-06-28 12:50PM EDT | 82.50 | 3.20 | 3.10 | 3.50 | -0.18 | -5.33% | 5 | 6 | 19.75% |
| SHEL260116C00085000 | 2024-06-26 3:51PM EDT | 85.00 | 2.42 | 2.50 | 2.85 | 0.00 | - | 4 | 338 | 19.53% |
| SHEL260116C00090000 | 2024-06-28 9:34AM EDT | 90.00 | 1.65 | 1.55 | 1.85 | +0.15 | +10.00% | 3 | 423 | 19.18% |
| SHEL260116C00095000 | 2024-06-25 9:30AM EDT | 95.00 | 1.26 | 0.90 | 1.20 | 0.00 | - | 1 | 49 | 19.06% |
| SHEL260116C00100000 | 2024-06-28 9:41AM EDT | 100.00 | 0.65 | 0.55 | 0.70 | +0.01 | +1.56% | 1 | 66 | 18.53% |
| SHEL260116C00105000 | 2024-06-20 3:55PM EDT | 105.00 | 0.35 | 0.35 | 0.55 | 0.00 | - | 6 | 141 | 19.42% |
| SHEL260116C00110000 | 2024-06-24 3:36PM EDT | 110.00 | 0.20 | 0.20 | 0.50 | 0.00 | - | 1 | 25 | 20.78% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL260116P00032500 | 2024-01-29 11:55AM EDT | 32.50 | 0.60 | 0.35 | 0.70 | 0.00 | - | 9 | 90 | 42.21% |
| SHEL260116P00035000 | 2024-01-25 4:35PM EDT | 35.00 | 0.87 | 0.55 | 0.75 | 0.00 | - | 1 | 216 | 39.40% |
| SHEL260116P00037500 | 2024-02-06 1:26PM EDT | 37.50 | 0.90 | 0.70 | 0.95 | 0.00 | - | 20 | 46 | 38.31% |
| SHEL260116P00040000 | 2024-02-09 11:52AM EDT | 40.00 | 1.15 | 0.95 | 1.25 | 0.00 | - | - | 3 | 37.82% |
| SHEL260116P00042500 | 2024-05-15 11:51AM EDT | 42.50 | 0.55 | 0.55 | 0.80 | 0.00 | - | 5 | 31 | 30.76% |
| SHEL260116P00045000 | 2024-05-24 12:24PM EDT | 45.00 | 0.85 | 0.60 | 0.85 | 0.00 | - | 2 | 82 | 28.47% |
| SHEL260116P00047500 | 2024-04-17 2:15PM EDT | 47.50 | 1.35 | 0.90 | 1.15 | 0.00 | - | 50 | 105 | 28.10% |
| SHEL260116P00050000 | 2024-05-31 11:41AM EDT | 50.00 | 1.20 | 0.90 | 1.15 | 0.00 | - | 2 | 129 | 25.42% |
| SHEL260116P00052500 | 2024-05-16 2:53PM EDT | 52.50 | 1.50 | 1.50 | 1.80 | 0.00 | - | 10 | 314 | 26.51% |
| SHEL260116P00055000 | 2024-06-24 2:38PM EDT | 55.00 | 1.65 | 1.50 | 1.85 | 0.00 | - | 5 | 572 | 24.01% |
| SHEL260116P00057500 | 2024-06-24 2:39PM EDT | 57.50 | 2.09 | 1.90 | 2.30 | 0.00 | - | 20 | 283 | 23.30% |
| SHEL260116P00060000 | 2024-06-14 9:34AM EDT | 60.00 | 3.10 | 1.45 | 2.80 | 0.00 | - | 50 | 286 | 22.47% |
| SHEL260116P00062500 | 2024-05-06 2:23PM EDT | 62.50 | 3.50 | 3.50 | 4.00 | 0.00 | - | 30 | 150 | 23.78% |
| SHEL260116P00065000 | 2024-06-26 1:10PM EDT | 65.00 | 4.00 | 3.50 | 4.20 | 0.00 | - | 10 | 168 | 21.30% |
| SHEL260116P00067500 | 2024-06-24 12:07PM EDT | 67.50 | 4.87 | 4.50 | 6.50 | 0.00 | - | 2 | 481 | 25.00% |
| SHEL260116P00070000 | 2024-06-24 12:04PM EDT | 70.00 | 5.88 | 5.20 | 6.00 | 0.00 | - | 2 | 1,263 | 19.97% |
| SHEL260116P00072500 | 2024-05-31 2:20PM EDT | 72.50 | 6.50 | 6.30 | 7.10 | 0.00 | - | 2 | 820 | 19.36% |
| SHEL260116P00075000 | 2024-04-19 1:22PM EDT | 75.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| SHEL260116P00077500 | 2024-04-12 12:43PM EDT | 77.50 | 9.70 | 8.40 | 9.40 | 0.00 | - | 3 | 329 | 17.24% |
| SHEL260116P00080000 | 2024-01-31 10:36AM EDT | 80.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 128 | 590 | 0.00% |
| SHEL260116P00095000 | 2024-06-28 10:38AM EDT | 95.00 | 23.30 | 20.50 | 25.50 | +1.70 | +7.87% | 1 | 0 | 25.12% |
© 2024 Yahoo. Todos los derechos reservados.