Mercados españoles cerrados en 3 hrs 17 min

Shell plc (SHEL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
69,00-0,76 (-1,09%)
Al cierre: 04:00PM EDT
69,40 +0,40 (+0,58%)
Antes de la apertura: 08:12AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SHEL260116C000325002024-03-13 10:22AM EDT32.5032.9639.3043.000.00-1072.29%
SHEL260116C000350002024-04-25 11:12AM EDT35.0037.8633.6038.400.00-1065.16%
SHEL260116C000375002024-03-14 9:47AM EDT37.5028.2132.5037.500.00-31154.75%
SHEL260116C000400002024-05-21 12:03PM EDT40.0032.000.000.000.00-130.00%
SHEL260116C000450002024-05-23 2:22PM EDT45.0025.860.000.000.00-1960.00%
SHEL260116C000500002024-05-22 12:12PM EDT50.0021.920.000.000.00-31180.00%
SHEL260116C000525002024-02-05 1:00PM EDT52.5012.8813.9014.600.00-34390.00%
SHEL260116C000550002024-05-22 10:11AM EDT55.0017.870.000.000.00-1770.00%
SHEL260116C000575002024-05-09 2:18PM EDT57.5017.5814.4015.200.00-359825.97%
SHEL260116C000600002024-06-04 9:30AM EDT60.0013.100.000.000.00-23060.00%
SHEL260116C000625002024-06-11 11:01AM EDT62.5011.700.000.000.00-18,0150.00%
SHEL260116C000650002024-06-14 11:45AM EDT65.009.000.000.000.00-32,2950.00%
SHEL260116C000675002024-06-10 2:58PM EDT67.509.400.000.000.00-15,4820.00%
SHEL260116C000700002024-06-13 2:57PM EDT70.007.400.000.000.00-9631,1110.39%
SHEL260116C000725002024-06-14 11:57AM EDT72.505.400.000.000.00-21,0100.78%
SHEL260116C000750002024-06-14 12:44PM EDT75.004.500.000.000.00-11,3021.56%
SHEL260116C000775002024-06-14 2:04PM EDT77.503.600.000.000.00-21171.56%
SHEL260116C000800002024-06-14 2:04PM EDT80.002.900.000.000.00-21,0293.13%
SHEL260116C000825002024-05-10 1:27PM EDT82.504.362.452.950.00-3720.97%
SHEL260116C000850002024-05-24 12:23PM EDT85.002.750.000.000.00-23333.13%
SHEL260116C000900002024-06-13 9:34AM EDT90.001.450.000.000.00-154046.25%
SHEL260116C000950002024-05-30 9:56AM EDT95.001.250.000.000.00-1496.25%
SHEL260116C001000002024-06-12 12:44PM EDT100.000.630.000.000.00-5686.25%
SHEL260116C001050002024-06-12 12:43PM EDT105.000.450.000.000.00-51356.25%
SHEL260116C001100002024-06-07 3:20PM EDT110.000.250.000.000.00-2256.25%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SHEL260116P000325002024-01-29 11:55AM EDT32.500.600.350.700.00-99040.11%
SHEL260116P000350002024-01-25 4:35PM EDT35.000.870.550.750.00-121637.28%
SHEL260116P000375002024-02-06 1:26PM EDT37.500.900.700.950.00-204636.13%
SHEL260116P000400002024-02-09 11:52AM EDT40.001.150.951.250.00--335.55%
SHEL260116P000425002024-05-15 11:51AM EDT42.500.550.550.800.00-53128.64%
SHEL260116P000450002024-05-24 12:24PM EDT45.000.850.000.000.00-2826.25%
SHEL260116P000475002024-04-17 2:15PM EDT47.501.350.901.150.00-5010525.83%
SHEL260116P000500002024-05-31 11:41AM EDT50.001.200.000.000.00-21296.25%
SHEL260116P000525002024-05-16 2:53PM EDT52.501.501.501.800.00-1031424.01%
SHEL260116P000550002024-06-07 3:19PM EDT55.002.050.000.000.00-35673.13%
SHEL260116P000575002024-06-14 9:30AM EDT57.502.450.000.000.00-102633.13%
SHEL260116P000600002024-06-14 9:34AM EDT60.003.100.000.000.00-502863.13%
SHEL260116P000625002024-05-06 2:23PM EDT62.503.503.504.000.00-3015020.55%
SHEL260116P000650002024-06-05 1:29PM EDT65.004.500.000.000.00-101581.56%
SHEL260116P000675002024-06-04 9:30AM EDT67.505.200.000.000.00-24810.39%
SHEL260116P000700002024-06-13 2:57PM EDT70.006.690.000.000.00-9631,2630.00%
SHEL260116P000725002024-05-31 2:20PM EDT72.506.500.000.000.00-28200.00%
SHEL260116P000750002024-04-19 1:22PM EDT75.009.200.000.000.00-15000.00%
SHEL260116P000775002024-04-12 12:43PM EDT77.509.708.409.400.00-332910.10%
SHEL260116P000800002024-01-31 10:36AM EDT80.0018.100.000.000.00-1285900.00%
SHEL260116P000950002024-05-13 11:24AM EDT95.0021.6022.2026.800.00-1019.01%