Mercados españoles cerrados

Shell plc (SHEL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
72,18+0,74 (+1,04%)
Al cierre: 04:00PM EDT
71,47 -0,71 (-0,98%)
Después del cierre: 07:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SHEL250620C000550002024-05-15 10:20AM EDT55.0018.4115.3016.300.00-7120.00%
SHEL250620C000575002024-06-12 9:30AM EDT57.5015.4015.8018.500.00-3437.06%
SHEL250620C000600002024-06-17 11:35AM EDT60.0011.8013.8016.100.00-18833.54%
SHEL250620C000625002024-06-12 10:38AM EDT62.5011.2610.9013.800.00-5630.46%
SHEL250620C000650002024-06-28 3:41PM EDT65.0010.1010.0010.20+0.30+3.06%1034321.96%
SHEL250620C000675002024-06-27 10:47AM EDT67.508.006.308.600.00-11021.70%
SHEL250620C000700002024-06-27 10:13AM EDT70.006.606.807.000.00-320820.87%
SHEL250620C000725002024-06-27 12:24PM EDT72.505.055.405.700.00-83,40220.55%
SHEL250620C000750002024-06-28 10:49AM EDT75.004.202.354.50+0.08+1.94%184420.01%
SHEL250620C000775002024-06-25 10:15AM EDT77.503.103.303.500.00-10219419.59%
SHEL250620C000800002024-06-28 12:23PM EDT80.002.602.502.70+0.30+13.04%695819.32%
SHEL250620C000825002024-06-28 12:18PM EDT82.501.951.852.05+0.15+8.33%243319.09%
SHEL250620C000850002024-06-28 10:20AM EDT85.001.401.351.50+0.10+7.69%425118.73%
SHEL250620C000900002024-06-24 12:39PM EDT90.000.650.650.850.00-132718.73%
SHEL250620C000950002024-06-05 10:55AM EDT95.000.360.300.450.00-1718.58%
SHEL250620C001000002024-05-02 9:42AM EDT100.000.450.000.450.00-14021.12%
SHEL250620C001050002024-05-03 2:56PM EDT105.000.310.000.350.00-1222.29%
Opciones de ventapara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SHEL250620P000500002024-06-14 10:02AM EDT50.000.650.400.550.00-224026.25%
SHEL250620P000550002024-06-26 9:32AM EDT55.000.950.050.900.00-223723.74%
SHEL250620P000575002024-06-17 11:27AM EDT57.501.511.001.150.00-11322.57%
SHEL250620P000600002024-06-25 10:26AM EDT60.001.551.351.500.00-1,0001,69321.61%
SHEL250620P000625002024-06-07 3:30PM EDT62.502.551.801.950.00-235920.72%
SHEL250620P000650002024-06-27 11:02AM EDT65.002.601.554.000.00-389826.02%
SHEL250620P000675002024-06-27 10:02AM EDT67.503.301.505.000.00-1031925.84%
SHEL250620P000700002024-06-21 9:49AM EDT70.004.203.904.20-0.80-16.00%204318.64%
SHEL250620P000725002024-06-21 1:40PM EDT72.506.205.007.200.00-415424.74%
SHEL250620P000750002024-06-28 9:35AM EDT75.006.504.306.50-1.10-14.47%5716617.13%
SHEL250620P000775002024-06-21 1:41PM EDT77.509.305.908.000.00-418316.59%
SHEL250620P000800002024-06-20 12:03PM EDT80.0011.108.009.700.00-22116.09%
SHEL250620P000825002024-06-21 1:48PM EDT82.5013.2011.3013.100.00-86622.11%
SHEL250620P000850002024-06-13 10:05AM EDT85.0015.5011.8013.600.00-37714.97%
SHEL250620P000950002024-06-28 12:33PM EDT95.0022.9020.5025.50-0.20-0.87%132931.64%