Mercados españoles cerrados en 24 mins
IBEX 35
10.942,90 -49,40 (-0,45%) Euro Stoxx 50
4.872,95 +33,81 (+0,70%) Dólar/Euro
1,0719 +0,0010 (+0,10%) Petróleo Brent
83,26 +0,64 (+0,77%) Oro
2.338,70 -10,40 (-0,44%) Bitcoin EUR
61.176,66 -907,94 (-1,46%)
Shell plc (SHEL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:06AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250620C00055000 | 2024-05-15 10:20AM EDT | 55.00 | 18.41 | 15.30 | 16.30 | 0.00 | - | 7 | 12 | 27.97% |
| SHEL250620C00057500 | 2024-06-12 9:30AM EDT | 57.50 | 15.40 | 13.40 | 13.80 | 0.00 | - | 3 | 4 | 24.46% |
| SHEL250620C00060000 | 2024-06-07 1:29PM EDT | 60.00 | 12.30 | 11.50 | 11.80 | 0.00 | - | 1 | 89 | 23.39% |
| SHEL250620C00062500 | 2024-06-12 10:38AM EDT | 62.50 | 11.26 | 9.70 | 9.90 | 0.00 | - | 5 | 6 | 22.32% |
| SHEL250620C00065000 | 2024-06-11 2:51PM EDT | 65.00 | 9.00 | 8.00 | 8.30 | 0.00 | - | 3 | 25 | 21.95% |
| SHEL250620C00067500 | 2024-06-04 11:24AM EDT | 67.50 | 7.35 | 6.50 | 6.80 | 0.00 | - | 3 | 8 | 21.38% |
| SHEL250620C00070000 | 2024-06-12 12:40PM EDT | 70.00 | 6.18 | 5.20 | 5.40 | 0.00 | - | 1 | 198 | 20.58% |
| SHEL250620C00072500 | 2024-06-07 3:19PM EDT | 72.50 | 4.50 | 4.00 | 4.30 | 0.00 | - | 20 | 3,388 | 20.28% |
| SHEL250620C00075000 | 2024-06-10 9:40AM EDT | 75.00 | 3.30 | 3.10 | 3.30 | -0.35 | -9.59% | 1 | 828 | 19.74% |
| SHEL250620C00077500 | 2024-06-17 10:39AM EDT | 77.50 | 2.44 | 2.35 | 2.50 | -0.72 | -22.78% | 1 | 87 | 19.35% |
| SHEL250620C00080000 | 2024-06-03 3:39PM EDT | 80.00 | 2.55 | 1.75 | 1.90 | 0.00 | - | 100 | 952 | 19.19% |
| SHEL250620C00082500 | 2024-06-07 3:56PM EDT | 82.50 | 1.50 | 1.25 | 1.45 | 0.00 | - | 1 | 432 | 19.18% |
| SHEL250620C00085000 | 2024-06-03 1:27PM EDT | 85.00 | 1.45 | 0.90 | 1.15 | 0.00 | - | 10 | 247 | 19.47% |
| SHEL250620C00090000 | 2024-05-20 2:42PM EDT | 90.00 | 1.00 | 0.40 | 0.60 | 0.00 | - | 15 | 325 | 19.07% |
| SHEL250620C00095000 | 2024-06-05 10:55AM EDT | 95.00 | 0.36 | 0.20 | 0.40 | 0.00 | - | 1 | 7 | 19.92% |
| SHEL250620C00100000 | 2024-05-02 9:42AM EDT | 100.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 40 | 22.88% |
| SHEL250620C00105000 | 2024-05-03 2:56PM EDT | 105.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 23.93% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250620P00050000 | 2024-06-14 10:02AM EDT | 50.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 240 | 25.28% |
| SHEL250620P00055000 | 2024-06-07 2:54PM EDT | 55.00 | 1.13 | 1.10 | 1.25 | 0.00 | - | 1 | 234 | 23.44% |
| SHEL250620P00057500 | 2024-06-05 3:50PM EDT | 57.50 | 1.50 | 1.45 | 1.60 | 0.00 | - | 1 | 12 | 22.30% |
| SHEL250620P00060000 | 2024-06-07 10:19AM EDT | 60.00 | 1.82 | 1.95 | 2.10 | 0.00 | - | 2 | 693 | 21.51% |
| SHEL250620P00062500 | 2024-06-07 3:30PM EDT | 62.50 | 2.55 | 2.55 | 2.70 | 0.00 | - | 2 | 359 | 20.63% |
| SHEL250620P00065000 | 2024-06-06 12:45PM EDT | 65.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 3 | 903 | 20.02% |
| SHEL250620P00067500 | 2024-06-07 3:07PM EDT | 67.50 | 4.10 | 4.20 | 4.40 | 0.00 | - | 7 | 309 | 19.18% |
| SHEL250620P00070000 | 2024-06-10 11:08AM EDT | 70.00 | 4.90 | 5.30 | 5.50 | 0.00 | - | 3 | 41 | 18.45% |
| SHEL250620P00072500 | 2024-05-30 10:53AM EDT | 72.50 | 5.60 | 6.50 | 6.80 | 0.00 | - | 15 | 154 | 17.76% |
| SHEL250620P00075000 | 2024-05-20 1:30PM EDT | 75.00 | 6.95 | 8.00 | 8.30 | 0.00 | - | 10 | 166 | 17.10% |
| SHEL250620P00077500 | 2024-05-07 3:36PM EDT | 77.50 | 8.00 | 8.90 | 9.30 | 0.00 | - | 102 | 183 | 13.31% |
| SHEL250620P00080000 | 2024-06-11 9:52AM EDT | 80.00 | 11.10 | 11.70 | 11.90 | 0.00 | - | 16 | 19 | 15.94% |
| SHEL250620P00082500 | 2024-05-23 2:11PM EDT | 82.50 | 12.90 | 13.70 | 14.00 | 0.00 | - | 8 | 58 | 15.67% |
| SHEL250620P00085000 | 2024-06-13 10:05AM EDT | 85.00 | 15.50 | 15.90 | 16.20 | 0.00 | - | 3 | 77 | 15.31% |
| SHEL250620P00095000 | 2024-04-30 10:46AM EDT | 95.00 | 23.10 | 23.30 | 23.50 | 0.00 | - | - | 29 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.