Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.570,75 -812,49 (-1,42%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250620C00055000 | 2024-05-15 10:20AM EDT | 55.00 | 18.41 | 15.30 | 16.30 | 0.00 | - | 7 | 12 | 0.00% |
| SHEL250620C00057500 | 2024-06-12 9:30AM EDT | 57.50 | 15.40 | 15.80 | 18.50 | 0.00 | - | 3 | 4 | 37.06% |
| SHEL250620C00060000 | 2024-06-17 11:35AM EDT | 60.00 | 11.80 | 13.80 | 16.10 | 0.00 | - | 1 | 88 | 33.54% |
| SHEL250620C00062500 | 2024-06-12 10:38AM EDT | 62.50 | 11.26 | 10.90 | 13.80 | 0.00 | - | 5 | 6 | 30.46% |
| SHEL250620C00065000 | 2024-06-28 3:41PM EDT | 65.00 | 10.10 | 10.00 | 10.20 | +0.30 | +3.06% | 103 | 43 | 21.96% |
| SHEL250620C00067500 | 2024-06-27 10:47AM EDT | 67.50 | 8.00 | 6.30 | 8.60 | 0.00 | - | 1 | 10 | 21.70% |
| SHEL250620C00070000 | 2024-06-27 10:13AM EDT | 70.00 | 6.60 | 6.80 | 7.00 | 0.00 | - | 3 | 208 | 20.87% |
| SHEL250620C00072500 | 2024-06-27 12:24PM EDT | 72.50 | 5.05 | 5.40 | 5.70 | 0.00 | - | 8 | 3,402 | 20.55% |
| SHEL250620C00075000 | 2024-06-28 10:49AM EDT | 75.00 | 4.20 | 2.35 | 4.50 | +0.08 | +1.94% | 1 | 844 | 20.01% |
| SHEL250620C00077500 | 2024-06-25 10:15AM EDT | 77.50 | 3.10 | 3.30 | 3.50 | 0.00 | - | 102 | 194 | 19.59% |
| SHEL250620C00080000 | 2024-06-28 12:23PM EDT | 80.00 | 2.60 | 2.50 | 2.70 | +0.30 | +13.04% | 6 | 958 | 19.32% |
| SHEL250620C00082500 | 2024-06-28 12:18PM EDT | 82.50 | 1.95 | 1.85 | 2.05 | +0.15 | +8.33% | 2 | 433 | 19.09% |
| SHEL250620C00085000 | 2024-06-28 10:20AM EDT | 85.00 | 1.40 | 1.35 | 1.50 | +0.10 | +7.69% | 4 | 251 | 18.73% |
| SHEL250620C00090000 | 2024-06-24 12:39PM EDT | 90.00 | 0.65 | 0.65 | 0.85 | 0.00 | - | 1 | 327 | 18.73% |
| SHEL250620C00095000 | 2024-06-05 10:55AM EDT | 95.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | 1 | 7 | 18.58% |
| SHEL250620C00100000 | 2024-05-02 9:42AM EDT | 100.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 40 | 21.12% |
| SHEL250620C00105000 | 2024-05-03 2:56PM EDT | 105.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 22.29% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250620P00050000 | 2024-06-14 10:02AM EDT | 50.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 2 | 240 | 26.25% |
| SHEL250620P00055000 | 2024-06-26 9:32AM EDT | 55.00 | 0.95 | 0.05 | 0.90 | 0.00 | - | 2 | 237 | 23.74% |
| SHEL250620P00057500 | 2024-06-17 11:27AM EDT | 57.50 | 1.51 | 1.00 | 1.15 | 0.00 | - | 1 | 13 | 22.57% |
| SHEL250620P00060000 | 2024-06-25 10:26AM EDT | 60.00 | 1.55 | 1.35 | 1.50 | 0.00 | - | 1,000 | 1,693 | 21.61% |
| SHEL250620P00062500 | 2024-06-07 3:30PM EDT | 62.50 | 2.55 | 1.80 | 1.95 | 0.00 | - | 2 | 359 | 20.72% |
| SHEL250620P00065000 | 2024-06-27 11:02AM EDT | 65.00 | 2.60 | 1.55 | 4.00 | 0.00 | - | 3 | 898 | 26.02% |
| SHEL250620P00067500 | 2024-06-27 10:02AM EDT | 67.50 | 3.30 | 1.50 | 5.00 | 0.00 | - | 10 | 319 | 25.84% |
| SHEL250620P00070000 | 2024-06-21 9:49AM EDT | 70.00 | 4.20 | 3.90 | 4.20 | -0.80 | -16.00% | 20 | 43 | 18.64% |
| SHEL250620P00072500 | 2024-06-21 1:40PM EDT | 72.50 | 6.20 | 5.00 | 7.20 | 0.00 | - | 4 | 154 | 24.74% |
| SHEL250620P00075000 | 2024-06-28 9:35AM EDT | 75.00 | 6.50 | 4.30 | 6.50 | -1.10 | -14.47% | 57 | 166 | 17.13% |
| SHEL250620P00077500 | 2024-06-21 1:41PM EDT | 77.50 | 9.30 | 5.90 | 8.00 | 0.00 | - | 4 | 183 | 16.59% |
| SHEL250620P00080000 | 2024-06-20 12:03PM EDT | 80.00 | 11.10 | 8.00 | 9.70 | 0.00 | - | 2 | 21 | 16.09% |
| SHEL250620P00082500 | 2024-06-21 1:48PM EDT | 82.50 | 13.20 | 11.30 | 13.10 | 0.00 | - | 8 | 66 | 22.11% |
| SHEL250620P00085000 | 2024-06-13 10:05AM EDT | 85.00 | 15.50 | 11.80 | 13.60 | 0.00 | - | 3 | 77 | 14.97% |
| SHEL250620P00095000 | 2024-06-28 12:33PM EDT | 95.00 | 22.90 | 20.50 | 25.50 | -0.20 | -0.87% | 13 | 29 | 31.64% |
© 2024 Yahoo. Todos los derechos reservados.