Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.569,07 -798,63 (-1,39%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250117C00025000 | 2024-02-14 4:59PM EDT | 25.00 | 38.40 | 38.50 | 43.50 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL250117C00027500 | 2023-02-15 4:40PM EDT | 27.50 | 35.00 | 26.00 | 27.70 | 0.00 | - | 1,140 | 0 | 0.00% |
| SHEL250117C00030000 | 2024-05-15 3:44PM EDT | 30.00 | 43.00 | 37.20 | 41.00 | 0.00 | - | 45 | 14 | 0.00% |
| SHEL250117C00032500 | 2024-02-14 4:59PM EDT | 32.50 | 30.90 | 31.00 | 36.00 | 0.00 | - | 3 | 5 | 0.00% |
| SHEL250117C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 36.50 | 35.00 | 39.30 | 0.00 | - | 2 | 2 | 87.30% |
| SHEL250117C00037500 | 2024-02-14 4:27PM EDT | 37.50 | 25.90 | 26.00 | 31.00 | 0.00 | - | 1,400 | 0 | 0.00% |
| SHEL250117C00040000 | 2024-04-09 3:58PM EDT | 40.00 | 32.06 | 32.80 | 34.70 | 0.00 | - | 1 | 54 | 67.46% |
| SHEL250117C00042500 | 2024-04-04 2:24PM EDT | 42.50 | 28.07 | 27.90 | 31.90 | 0.00 | - | 7 | 198 | 69.21% |
| SHEL250117C00045000 | 2024-06-27 9:43AM EDT | 45.00 | 26.80 | 25.10 | 29.40 | 0.00 | - | 1 | 38 | 63.50% |
| SHEL250117C00047500 | 2024-03-04 10:41AM EDT | 47.50 | 16.90 | 20.80 | 24.90 | 0.00 | - | 2 | 278 | 31.84% |
| SHEL250117C00050000 | 2024-06-18 1:12PM EDT | 50.00 | 20.16 | 20.20 | 24.50 | 0.00 | - | 3 | 945 | 53.74% |
| SHEL250117C00052500 | 2024-05-13 11:08AM EDT | 52.50 | 21.90 | 18.10 | 19.80 | 0.00 | - | 1 | 263 | 22.56% |
| SHEL250117C00055000 | 2024-06-03 1:55PM EDT | 55.00 | 16.90 | 16.00 | 19.70 | 0.00 | - | 2 | 930 | 45.31% |
| SHEL250117C00057500 | 2024-05-31 9:54AM EDT | 57.50 | 15.71 | 14.90 | 17.30 | 0.00 | - | 2 | 744 | 41.16% |
| SHEL250117C00060000 | 2024-06-21 2:31PM EDT | 60.00 | 11.22 | 12.90 | 15.10 | 0.00 | - | 27 | 669 | 38.29% |
| SHEL250117C00062500 | 2024-06-27 12:00PM EDT | 62.50 | 10.35 | 10.60 | 11.10 | 0.00 | - | 1 | 5,748 | 23.91% |
| SHEL250117C00065000 | 2024-06-28 1:36PM EDT | 65.00 | 8.95 | 8.70 | 10.50 | +1.05 | +13.29% | 3 | 7,667 | 30.79% |
| SHEL250117C00067500 | 2024-06-28 2:22PM EDT | 67.50 | 7.00 | 6.90 | 7.20 | +0.35 | +5.26% | 3 | 5,108 | 21.56% |
| SHEL250117C00070000 | 2024-06-28 3:40PM EDT | 70.00 | 5.25 | 5.20 | 5.50 | +0.35 | +7.14% | 15 | 4,118 | 20.45% |
| SHEL250117C00072500 | 2024-06-28 3:58PM EDT | 72.50 | 3.80 | 3.80 | 4.10 | +0.30 | +8.57% | 14 | 915 | 19.79% |
| SHEL250117C00075000 | 2024-06-28 2:58PM EDT | 75.00 | 2.70 | 2.60 | 2.90 | +0.12 | +4.65% | 114 | 4,705 | 19.01% |
| SHEL250117C00077500 | 2024-06-28 3:59PM EDT | 77.50 | 1.90 | 1.70 | 2.15 | +0.30 | +18.75% | 9 | 958 | 19.31% |
| SHEL250117C00080000 | 2024-06-28 11:59AM EDT | 80.00 | 1.15 | 1.15 | 1.25 | +0.07 | +6.48% | 22 | 2,629 | 17.70% |
| SHEL250117C00082500 | 2024-06-28 11:33AM EDT | 82.50 | 0.70 | 0.70 | 0.80 | +0.20 | +40.00% | 3 | 637 | 17.49% |
| SHEL250117C00085000 | 2024-06-25 11:57AM EDT | 85.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 7 | 438 | 17.36% |
| SHEL250117C00090000 | 2024-06-27 11:45AM EDT | 90.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 5,631 | 18.36% |
| SHEL250117C00095000 | 2024-06-25 9:30AM EDT | 95.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 3 | 121 | 20.85% |
| SHEL250117C00100000 | 2024-05-20 9:57AM EDT | 100.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 22.75% |
| SHEL250117C00105000 | 2024-06-12 2:19PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 23.93% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250117P00025000 | 2024-04-08 10:13AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 192 | 64.84% |
| SHEL250117P00027500 | 2024-04-30 3:07PM EDT | 27.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 1,116 | 64.45% |
| SHEL250117P00030000 | 2024-04-02 3:38PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 25.00% |
| SHEL250117P00032500 | 2024-04-23 10:21AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 25.00% |
| SHEL250117P00035000 | 2024-05-29 3:25PM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 315 | 64.26% |
| SHEL250117P00037500 | 2024-01-02 4:36PM EDT | 37.50 | 0.30 | 0.20 | 0.55 | 0.00 | - | 5 | 271 | 52.05% |
| SHEL250117P00040000 | 2024-06-20 10:23AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,110 | 37.89% |
| SHEL250117P00042500 | 2024-03-05 11:33AM EDT | 42.50 | 0.50 | 0.05 | 0.40 | 0.00 | - | 15 | 130 | 43.90% |
| SHEL250117P00045000 | 2024-06-17 2:39PM EDT | 45.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 12 | 120 | 41.85% |
| SHEL250117P00047500 | 2024-06-24 3:49PM EDT | 47.50 | 0.15 | 0.05 | 0.45 | 0.00 | - | 37 | 458 | 36.96% |
| SHEL250117P00050000 | 2024-05-21 10:33AM EDT | 50.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 4 | 1,684 | 31.40% |
| SHEL250117P00052500 | 2024-05-14 10:18AM EDT | 52.50 | 0.31 | 0.30 | 0.40 | 0.00 | - | 1 | 566 | 28.76% |
| SHEL250117P00055000 | 2024-06-17 12:42PM EDT | 55.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 5 | 3,577 | 25.34% |
| SHEL250117P00057500 | 2024-06-14 1:07PM EDT | 57.50 | 0.75 | 0.35 | 0.50 | 0.00 | - | 5 | 687 | 23.32% |
| SHEL250117P00060000 | 2024-06-26 11:33AM EDT | 60.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 4 | 652 | 22.00% |
| SHEL250117P00062500 | 2024-06-28 1:10PM EDT | 62.50 | 0.87 | 0.85 | 0.95 | -0.63 | -42.00% | 2 | 479 | 20.48% |
| SHEL250117P00065000 | 2024-06-21 3:17PM EDT | 65.00 | 1.76 | 1.25 | 1.35 | 0.00 | - | 22 | 4,270 | 19.36% |
| SHEL250117P00067500 | 2024-06-28 3:20PM EDT | 67.50 | 1.90 | 1.80 | 2.10 | -0.20 | -9.52% | 277 | 632 | 19.35% |
| SHEL250117P00070000 | 2024-06-28 3:45PM EDT | 70.00 | 2.65 | 2.60 | 2.80 | -0.20 | -7.02% | 177 | 1,113 | 17.95% |
| SHEL250117P00072500 | 2024-06-18 9:34AM EDT | 72.50 | 5.20 | 3.60 | 3.90 | 0.00 | - | 33 | 418 | 17.39% |
| SHEL250117P00075000 | 2024-06-26 9:50AM EDT | 75.00 | 6.00 | 4.90 | 5.40 | 0.00 | - | 156 | 428 | 17.51% |
| SHEL250117P00077500 | 2024-06-25 12:12PM EDT | 77.50 | 7.10 | 6.40 | 7.10 | 0.00 | - | 1 | 436 | 17.43% |
| SHEL250117P00080000 | 2024-06-12 3:24PM EDT | 80.00 | 10.00 | 8.40 | 9.00 | 0.00 | - | 20 | 584 | 17.31% |
| SHEL250117P00082500 | 2024-04-15 1:23PM EDT | 82.50 | 11.70 | 10.10 | 10.70 | 0.00 | - | 12 | 22 | 14.01% |
| SHEL250117P00085000 | 2024-06-28 11:33AM EDT | 85.00 | 13.30 | 11.50 | 15.50 | -2.00 | -13.07% | 1 | 20 | 31.76% |
| SHEL250117P00090000 | 2024-06-28 12:44PM EDT | 90.00 | 17.90 | 16.00 | 20.00 | -1.00 | -5.29% | 60 | 95 | 34.17% |
| SHEL250117P00095000 | 2024-06-28 2:22PM EDT | 95.00 | 23.00 | 21.00 | 25.30 | -1.30 | -5.35% | 45 | 1 | 40.71% |
| SHEL250117P00100000 | 2024-06-17 10:10AM EDT | 100.00 | 31.00 | 25.90 | 30.20 | 0.00 | - | 3 | 0 | 44.35% |
© 2024 Yahoo. Todos los derechos reservados.