Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.570,75 -812,49 (-1,42%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 60.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SHEL241115C00062500 | 2024-06-03 10:41AM EDT | 62.50 | 10.70 | 10.50 | 12.40 | 0.00 | - | 5 | 7 | 38.82% |
| SHEL241115C00065000 | 2024-05-15 1:00PM EDT | 65.00 | 9.80 | 6.10 | 6.30 | 0.00 | - | 1 | 3 | 0.00% |
| SHEL241115C00067500 | 2024-06-28 9:46AM EDT | 67.50 | 6.40 | 4.80 | 6.70 | +1.50 | +30.61% | 9 | 28 | 22.75% |
| SHEL241115C00070000 | 2024-06-26 3:52PM EDT | 70.00 | 4.70 | 4.70 | 4.90 | +0.66 | +16.34% | 1 | 749 | 21.12% |
| SHEL241115C00072500 | 2024-06-28 3:37PM EDT | 72.50 | 3.20 | 3.20 | 3.40 | +0.55 | +20.75% | 76 | 921 | 19.91% |
| SHEL241115C00075000 | 2024-06-28 10:39AM EDT | 75.00 | 2.00 | 2.10 | 2.25 | +0.20 | +11.11% | 5 | 396 | 19.14% |
| SHEL241115C00077500 | 2024-06-28 1:27PM EDT | 77.50 | 1.35 | 1.30 | 1.40 | +0.30 | +28.57% | 44 | 272 | 18.52% |
| SHEL241115C00080000 | 2024-06-28 1:27PM EDT | 80.00 | 0.80 | 0.75 | 0.85 | +0.30 | +60.00% | 86 | 168 | 18.27% |
| SHEL241115C00082500 | 2024-06-28 3:48PM EDT | 82.50 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 167 | 856 | 18.16% |
| SHEL241115C00085000 | 2024-05-31 1:08PM EDT | 85.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 42 | 18.36% |
| SHEL241115C00090000 | 2024-06-24 9:30AM EDT | 90.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 32 | 18.65% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241115P00045000 | 2024-05-20 9:46AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 39.94% |
| SHEL241115P00050000 | 2024-06-21 12:54PM EDT | 50.00 | 0.12 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 51.15% |
| SHEL241115P00055000 | 2024-04-25 2:31PM EDT | 55.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 29.59% |
| SHEL241115P00060000 | 2024-06-12 10:45AM EDT | 60.00 | 0.55 | 0.35 | 1.45 | 0.00 | - | 163 | 1,029 | 34.06% |
| SHEL241115P00062500 | 2024-06-25 11:44AM EDT | 62.50 | 0.70 | 0.55 | 0.65 | 0.00 | - | 134 | 237 | 21.66% |
| SHEL241115P00065000 | 2024-06-28 12:33PM EDT | 65.00 | 0.91 | 0.85 | 1.00 | -0.24 | -20.87% | 2 | 98 | 20.52% |
| SHEL241115P00067500 | 2024-06-27 2:46PM EDT | 67.50 | 1.50 | 1.35 | 1.50 | -0.20 | -11.76% | 1 | 94 | 19.32% |
| SHEL241115P00070000 | 2024-06-28 1:16PM EDT | 70.00 | 2.15 | 2.10 | 2.25 | -0.30 | -12.24% | 2 | 377 | 18.37% |
| SHEL241115P00072500 | 2024-06-28 12:33PM EDT | 72.50 | 3.20 | 3.10 | 3.30 | -0.51 | -13.75% | 39 | 136 | 17.57% |
| SHEL241115P00075000 | 2024-06-26 1:42PM EDT | 75.00 | 5.40 | 4.50 | 4.70 | 0.00 | - | 1 | 340 | 17.01% |
| SHEL241115P00077500 | 2024-05-03 9:47AM EDT | 77.50 | 7.30 | 4.00 | 6.20 | 0.00 | - | 34 | 34 | 14.97% |
| SHEL241115P00080000 | 2024-06-24 3:19PM EDT | 80.00 | 9.00 | 8.20 | 8.60 | 0.00 | - | 1 | 200 | 17.73% |
| SHEL241115P00085000 | 2024-06-21 3:42PM EDT | 85.00 | 15.20 | 11.10 | 15.40 | 0.00 | - | 72 | 72 | 37.57% |
© 2024 Yahoo. Todos los derechos reservados.