Mercados españoles cerrados en 2 hrs 6 min
IBEX 35
10.940,40 -51,90 (-0,47%) Euro Stoxx 50
4.868,75 +29,61 (+0,61%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
83,06 +0,44 (+0,53%) Oro
2.339,50 -9,60 (-0,41%) Bitcoin EUR
61.275,39 -882,79 (-1,42%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 60.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SHEL241115C00062500 | 2024-06-03 10:41AM EDT | 62.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SHEL241115C00065000 | 2024-05-15 1:00PM EDT | 65.00 | 9.80 | 6.10 | 6.30 | 0.00 | - | 1 | 3 | 23.12% |
| SHEL241115C00067500 | 2024-06-13 10:31AM EDT | 67.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| SHEL241115C00070000 | 2024-06-14 3:59PM EDT | 70.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 198 | 734 | 0.78% |
| SHEL241115C00072500 | 2024-06-14 10:33AM EDT | 72.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 179 | 891 | 1.56% |
| SHEL241115C00075000 | 2024-06-14 9:37AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 294 | 3.13% |
| SHEL241115C00077500 | 2024-06-14 2:58PM EDT | 77.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 115 | 3.13% |
| SHEL241115C00080000 | 2024-06-14 1:52PM EDT | 80.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 6.25% |
| SHEL241115C00082500 | 2024-06-12 10:33AM EDT | 82.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 163 | 350 | 6.25% |
| SHEL241115C00085000 | 2024-05-31 1:08PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| SHEL241115C00090000 | 2024-06-14 10:28AM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241115P00045000 | 2024-05-20 9:46AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SHEL241115P00055000 | 2024-04-25 2:31PM EDT | 55.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 24.85% |
| SHEL241115P00060000 | 2024-06-12 10:45AM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 163 | 1,029 | 6.25% |
| SHEL241115P00062500 | 2024-06-12 1:09PM EDT | 62.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 204 | 177 | 3.13% |
| SHEL241115P00065000 | 2024-06-12 3:27PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 3.13% |
| SHEL241115P00067500 | 2024-06-14 3:53PM EDT | 67.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.78% |
| SHEL241115P00070000 | 2024-06-14 11:39AM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 0.00% |
| SHEL241115P00072500 | 2024-06-07 3:30PM EDT | 72.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| SHEL241115P00075000 | 2024-05-28 12:42PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 291 | 0.00% |
| SHEL241115P00077500 | 2024-05-03 9:47AM EDT | 77.50 | 7.30 | 4.00 | 6.20 | 0.00 | - | 34 | 34 | 0.00% |
| SHEL241115P00080000 | 2024-05-28 3:25PM EDT | 80.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 199 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.