Mercados españoles cerrados

Shell plc (SHEL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
72,18+0,74 (+1,04%)
Al cierre: 04:00PM EDT
71,47 -0,71 (-0,98%)
Después del cierre: 07:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SHEL241018C000575002024-03-21 10:33AM EDT57.5011.0315.0016.200.00-1144.46%
SHEL241018C000600002024-05-14 10:28AM EDT60.0013.9010.5010.800.00-5650.00%
SHEL241018C000625002024-05-01 9:30AM EDT62.5010.059.8011.300.00-11234.05%
SHEL241018C000650002024-06-28 3:26PM EDT65.008.008.0010.00+1.20+17.65%148237.73%
SHEL241018C000675002024-06-28 12:15PM EDT67.506.076.008.00+0.57+10.36%16466234.63%
SHEL241018C000700002024-06-28 2:59PM EDT70.004.002.754.30+0.32+8.70%422519.67%
SHEL241018C000725002024-06-28 1:29PM EDT72.502.772.702.80+0.45+19.40%988218.49%
SHEL241018C000750002024-06-28 1:29PM EDT75.001.651.601.70+0.25+17.86%670017.80%
SHEL241018C000775002024-06-28 12:42PM EDT77.500.900.850.95+0.05+5.88%471,29017.27%
SHEL241018C000800002024-06-28 2:33PM EDT80.000.500.450.55+0.11+28.21%13,14617.55%
SHEL241018C000825002024-06-24 1:15PM EDT82.500.220.200.300.00-321117.68%
SHEL241018C000850002024-06-27 1:51PM EDT85.000.130.100.200.00-1019318.75%
SHEL241018C000900002024-06-27 9:43AM EDT90.000.070.000.100.00-515620.85%
SHEL241018C000950002024-05-28 9:30AM EDT95.000.050.000.000.00-23212.50%
SHEL241018C001050002024-04-17 10:56AM EDT105.000.050.000.100.00--41032.23%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SHEL241018P000400002024-03-01 2:49PM EDT40.000.100.000.200.00-110550.98%
SHEL241018P000425002024-02-21 2:47PM EDT42.500.200.000.200.00--151.76%
SHEL241018P000475002024-02-28 4:08PM EDT47.500.420.000.300.00-1745.65%
SHEL241018P000500002024-06-13 1:40PM EDT50.000.100.001.150.00-5957.18%
SHEL241018P000550002024-04-17 2:14PM EDT55.000.430.100.250.00-112030.71%
SHEL241018P000575002024-06-26 3:10PM EDT57.500.200.100.250.00-85126.56%
SHEL241018P000600002024-06-26 3:10PM EDT60.000.300.200.300.00-823023.49%
SHEL241018P000625002024-06-25 3:50PM EDT62.500.400.300.400.00-16813220.92%
SHEL241018P000650002024-06-17 10:45AM EDT65.001.200.500.650.00-814719.48%
SHEL241018P000675002024-06-28 12:38PM EDT67.500.980.901.05-0.20-16.95%2010318.08%
SHEL241018P000700002024-06-28 1:55PM EDT70.001.651.601.70-0.55-25.00%2146216.87%
SHEL241018P000725002024-06-28 2:25PM EDT72.502.752.602.70-1.25-31.25%273915.88%
SHEL241018P000750002024-06-27 11:10AM EDT75.004.704.004.300.00-236016.35%
SHEL241018P000775002024-06-25 10:32AM EDT77.506.604.306.200.00-181916.72%
SHEL241018P000800002024-06-13 10:37AM EDT80.0010.307.0010.300.00-14533.00%
SHEL241018P000825002024-06-25 2:01PM EDT82.5011.209.0012.600.00-14335.83%
SHEL241018P000850002024-06-24 3:50PM EDT85.0013.5011.1015.400.00-121742.00%
SHEL241018P000900002024-05-02 1:15PM EDT90.0018.0014.5019.000.00--036.99%