Mercados españoles cerrados en 19 mins
IBEX 35
10.945,80 -46,50 (-0,42%) Euro Stoxx 50
4.874,74 +35,60 (+0,74%) Dólar/Euro
1,0723 +0,0014 (+0,13%) Petróleo Brent
83,28 +0,66 (+0,80%) Oro
2.339,60 -9,50 (-0,40%) Bitcoin EUR
61.230,25 -844,03 (-1,36%)
Shell plc (SHEL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:10AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241018C00057500 | 2024-03-21 10:33AM EDT | 57.50 | 11.03 | 15.00 | 16.20 | 0.00 | - | 1 | 1 | 57.30% |
| SHEL241018C00060000 | 2024-05-14 10:28AM EDT | 60.00 | 13.90 | 10.50 | 10.80 | 0.00 | - | 5 | 65 | 31.62% |
| SHEL241018C00062500 | 2024-05-01 9:30AM EDT | 62.50 | 10.05 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 48.38% |
| SHEL241018C00065000 | 2024-06-12 9:30AM EDT | 65.00 | 7.40 | 5.70 | 5.90 | 0.00 | - | 10 | 432 | 21.06% |
| SHEL241018C00067500 | 2024-05-28 12:02PM EDT | 67.50 | 6.20 | 4.00 | 4.20 | 0.00 | - | 6 | 164 | 20.12% |
| SHEL241018C00070000 | 2024-06-12 3:21PM EDT | 70.00 | 3.40 | 2.60 | 2.75 | 0.00 | - | 47 | 202 | 18.96% |
| SHEL241018C00072500 | 2024-06-14 1:42PM EDT | 72.50 | 1.50 | 1.60 | 1.70 | 0.00 | - | 21 | 826 | 18.34% |
| SHEL241018C00075000 | 2024-06-17 10:44AM EDT | 75.00 | 0.93 | 0.90 | 0.95 | -0.37 | -28.46% | 1 | 676 | 17.65% |
| SHEL241018C00077500 | 2024-06-13 3:15PM EDT | 77.50 | 0.62 | 0.45 | 0.55 | 0.00 | - | 2 | 1,255 | 17.80% |
| SHEL241018C00080000 | 2024-06-12 2:04PM EDT | 80.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 203 | 3,136 | 17.85% |
| SHEL241018C00082500 | 2024-05-28 2:37PM EDT | 82.50 | 0.33 | 0.10 | 0.20 | 0.00 | - | 7 | 210 | 18.82% |
| SHEL241018C00085000 | 2024-05-28 11:50AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
| SHEL241018C00090000 | 2024-04-25 3:47PM EDT | 90.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 22.85% |
| SHEL241018C00095000 | 2024-05-28 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 26.66% |
| SHEL241018C00105000 | 2024-04-17 10:56AM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 410 | 33.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241018P00040000 | 2024-03-01 2:49PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 105 | 51.27% |
| SHEL241018P00042500 | 2024-02-21 2:47PM EDT | 42.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 46.29% |
| SHEL241018P00047500 | 2024-02-28 4:08PM EDT | 47.50 | 0.42 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 40.19% |
| SHEL241018P00050000 | 2024-06-13 1:40PM EDT | 50.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 9 | 32.81% |
| SHEL241018P00055000 | 2024-04-17 2:14PM EDT | 55.00 | 0.43 | 0.10 | 0.25 | 0.00 | - | 1 | 120 | 25.88% |
| SHEL241018P00057500 | 2024-05-01 10:02AM EDT | 57.50 | 1.12 | 0.10 | 0.50 | 0.00 | - | 3 | 43 | 26.03% |
| SHEL241018P00060000 | 2024-06-14 9:35AM EDT | 60.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 164 | 216 | 21.53% |
| SHEL241018P00062500 | 2024-06-14 3:17PM EDT | 62.50 | 0.80 | 0.70 | 0.80 | 0.00 | - | 51 | 172 | 20.17% |
| SHEL241018P00065000 | 2024-06-17 10:45AM EDT | 65.00 | 1.20 | 1.15 | 1.25 | +0.15 | +14.29% | 8 | 139 | 18.71% |
| SHEL241018P00067500 | 2024-06-14 3:44PM EDT | 67.50 | 2.02 | 1.90 | 2.00 | 0.00 | - | 26 | 104 | 17.76% |
| SHEL241018P00070000 | 2024-06-12 10:30AM EDT | 70.00 | 2.20 | 3.00 | 3.10 | 0.00 | - | 11 | 462 | 17.02% |
| SHEL241018P00072500 | 2024-06-10 9:57AM EDT | 72.50 | 4.00 | 4.50 | 4.70 | 0.00 | - | 38 | 675 | 17.25% |
| SHEL241018P00075000 | 2024-06-07 9:46AM EDT | 75.00 | 5.80 | 6.30 | 7.20 | 0.00 | - | 104 | 256 | 22.07% |
| SHEL241018P00077500 | 2024-06-14 3:46PM EDT | 77.50 | 8.80 | 8.50 | 8.70 | 0.00 | - | 4 | 37 | 17.68% |
| SHEL241018P00080000 | 2024-06-13 10:37AM EDT | 80.00 | 10.30 | 10.90 | 11.00 | 0.00 | - | 1 | 45 | 18.41% |
| SHEL241018P00082500 | 2024-05-13 11:40AM EDT | 82.50 | 9.30 | 11.80 | 14.20 | 0.00 | - | 14 | 0 | 29.30% |
| SHEL241018P00085000 | 2024-05-08 9:48AM EDT | 85.00 | 13.30 | 15.30 | 16.90 | 0.00 | - | - | 0 | 34.38% |
| SHEL241018P00090000 | 2024-05-02 1:15PM EDT | 90.00 | 18.00 | 14.50 | 19.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.