Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.608,38 -821,74 (-1,43%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241018C00057500 | 2024-03-21 10:33AM EDT | 57.50 | 11.03 | 15.00 | 16.20 | 0.00 | - | 1 | 1 | 44.46% |
| SHEL241018C00060000 | 2024-05-14 10:28AM EDT | 60.00 | 13.90 | 10.50 | 10.80 | 0.00 | - | 5 | 65 | 0.00% |
| SHEL241018C00062500 | 2024-05-01 9:30AM EDT | 62.50 | 10.05 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 34.05% |
| SHEL241018C00065000 | 2024-06-28 3:26PM EDT | 65.00 | 8.00 | 8.00 | 10.00 | +1.20 | +17.65% | 1 | 482 | 37.73% |
| SHEL241018C00067500 | 2024-06-28 12:15PM EDT | 67.50 | 6.07 | 6.00 | 8.00 | +0.57 | +10.36% | 164 | 662 | 34.63% |
| SHEL241018C00070000 | 2024-06-28 2:59PM EDT | 70.00 | 4.00 | 2.75 | 4.30 | +0.32 | +8.70% | 4 | 225 | 19.67% |
| SHEL241018C00072500 | 2024-06-28 1:29PM EDT | 72.50 | 2.77 | 2.70 | 2.80 | +0.45 | +19.40% | 9 | 882 | 18.49% |
| SHEL241018C00075000 | 2024-06-28 1:29PM EDT | 75.00 | 1.65 | 1.60 | 1.70 | +0.25 | +17.86% | 6 | 700 | 17.80% |
| SHEL241018C00077500 | 2024-06-28 12:42PM EDT | 77.50 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 47 | 1,290 | 17.27% |
| SHEL241018C00080000 | 2024-06-28 2:33PM EDT | 80.00 | 0.50 | 0.45 | 0.55 | +0.11 | +28.21% | 1 | 3,146 | 17.55% |
| SHEL241018C00082500 | 2024-06-24 1:15PM EDT | 82.50 | 0.22 | 0.20 | 0.30 | 0.00 | - | 3 | 211 | 17.68% |
| SHEL241018C00085000 | 2024-06-27 1:51PM EDT | 85.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 10 | 193 | 18.75% |
| SHEL241018C00090000 | 2024-06-27 9:43AM EDT | 90.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 156 | 20.85% |
| SHEL241018C00095000 | 2024-05-28 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| SHEL241018C00105000 | 2024-04-17 10:56AM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 410 | 32.23% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241018P00040000 | 2024-03-01 2:49PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 105 | 50.98% |
| SHEL241018P00042500 | 2024-02-21 2:47PM EDT | 42.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.76% |
| SHEL241018P00047500 | 2024-02-28 4:08PM EDT | 47.50 | 0.42 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 45.65% |
| SHEL241018P00050000 | 2024-06-13 1:40PM EDT | 50.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 5 | 9 | 57.18% |
| SHEL241018P00055000 | 2024-04-17 2:14PM EDT | 55.00 | 0.43 | 0.10 | 0.25 | 0.00 | - | 1 | 120 | 30.71% |
| SHEL241018P00057500 | 2024-06-26 3:10PM EDT | 57.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 8 | 51 | 26.56% |
| SHEL241018P00060000 | 2024-06-26 3:10PM EDT | 60.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 8 | 230 | 23.49% |
| SHEL241018P00062500 | 2024-06-25 3:50PM EDT | 62.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 168 | 132 | 20.92% |
| SHEL241018P00065000 | 2024-06-17 10:45AM EDT | 65.00 | 1.20 | 0.50 | 0.65 | 0.00 | - | 8 | 147 | 19.48% |
| SHEL241018P00067500 | 2024-06-28 12:38PM EDT | 67.50 | 0.98 | 0.90 | 1.05 | -0.20 | -16.95% | 20 | 103 | 18.08% |
| SHEL241018P00070000 | 2024-06-28 1:55PM EDT | 70.00 | 1.65 | 1.60 | 1.70 | -0.55 | -25.00% | 21 | 462 | 16.87% |
| SHEL241018P00072500 | 2024-06-28 2:25PM EDT | 72.50 | 2.75 | 2.60 | 2.70 | -1.25 | -31.25% | 2 | 739 | 15.88% |
| SHEL241018P00075000 | 2024-06-27 11:10AM EDT | 75.00 | 4.70 | 4.00 | 4.30 | 0.00 | - | 2 | 360 | 16.35% |
| SHEL241018P00077500 | 2024-06-25 10:32AM EDT | 77.50 | 6.60 | 4.30 | 6.20 | 0.00 | - | 18 | 19 | 16.72% |
| SHEL241018P00080000 | 2024-06-13 10:37AM EDT | 80.00 | 10.30 | 7.00 | 10.30 | 0.00 | - | 1 | 45 | 33.00% |
| SHEL241018P00082500 | 2024-06-25 2:01PM EDT | 82.50 | 11.20 | 9.00 | 12.60 | 0.00 | - | 1 | 43 | 35.83% |
| SHEL241018P00085000 | 2024-06-24 3:50PM EDT | 85.00 | 13.50 | 11.10 | 15.40 | 0.00 | - | 12 | 17 | 42.00% |
| SHEL241018P00090000 | 2024-05-02 1:15PM EDT | 90.00 | 18.00 | 14.50 | 19.00 | 0.00 | - | - | 0 | 36.99% |
© 2024 Yahoo. Todos los derechos reservados.