Mercados españoles cerrados en 2 hrs 9 min
IBEX 35
10.944,60 -47,70 (-0,43%) Euro Stoxx 50
4.868,25 +29,11 (+0,60%) Dólar/Euro
1,0722 +0,0013 (+0,12%) Petróleo Brent
82,85 +0,23 (+0,28%) Oro
2.338,90 -10,20 (-0,43%) Bitcoin EUR
61.211,30 -920,57 (-1,48%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920C00050000 | 2024-05-23 9:45AM EDT | 50.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL240920C00052500 | 2024-04-18 9:47AM EDT | 52.50 | 19.10 | 18.50 | 21.90 | 0.00 | - | 2 | 3 | 80.08% |
| SHEL240920C00055000 | 2024-04-08 2:30PM EDT | 55.00 | 17.49 | 16.30 | 19.80 | 0.00 | - | 5 | 5 | 75.23% |
| SHEL240920C00057500 | 2024-05-31 2:16PM EDT | 57.50 | 15.76 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| SHEL240920C00060000 | 2024-05-15 11:30AM EDT | 60.00 | 13.40 | 8.40 | 11.30 | 0.00 | - | 2 | 14 | 43.38% |
| SHEL240920C00062500 | 2024-06-03 10:06AM EDT | 62.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 732 | 0.00% |
| SHEL240920C00065000 | 2024-06-10 11:09AM EDT | 65.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 3 | 415 | 0.00% |
| SHEL240920C00067500 | 2024-06-11 9:30AM EDT | 67.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,770 | 0.00% |
| SHEL240920C00070000 | 2024-06-14 2:01PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,476 | 0.78% |
| SHEL240920C00072500 | 2024-06-14 10:28AM EDT | 72.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 2,355 | 3.13% |
| SHEL240920C00075000 | 2024-06-14 1:54PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 3,226 | 3.13% |
| SHEL240920C00077500 | 2024-06-14 2:57PM EDT | 77.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3,128 | 6.25% |
| SHEL240920C00080000 | 2024-06-07 3:28PM EDT | 80.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 434 | 6.25% |
| SHEL240920C00082500 | 2024-06-06 1:43PM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 6.25% |
| SHEL240920C00085000 | 2024-05-21 10:39AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 133 | 12.50% |
| SHEL240920C00090000 | 2024-05-17 12:03PM EDT | 90.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 31.10% |
| SHEL240920C00095000 | 2024-04-15 2:22PM EDT | 95.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 35.94% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920P00035000 | 2024-02-21 12:34PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 57.03% |
| SHEL240920P00040000 | 2024-02-27 10:54AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 4 | 55.08% |
| SHEL240920P00042500 | 2024-02-21 4:32PM EDT | 42.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 40 | 49.61% |
| SHEL240920P00045000 | 2024-05-16 10:07AM EDT | 45.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1,000 | 1,009 | 60.84% |
| SHEL240920P00047500 | 2024-04-05 1:50PM EDT | 47.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 40 | 40 | 54.59% |
| SHEL240920P00050000 | 2024-05-07 9:35AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SHEL240920P00052500 | 2024-03-21 10:55AM EDT | 52.50 | 0.34 | 0.15 | 0.30 | 0.00 | - | 4 | 5 | 35.01% |
| SHEL240920P00055000 | 2024-05-23 1:14PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| SHEL240920P00057500 | 2024-06-06 2:19PM EDT | 57.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3,570 | 6.25% |
| SHEL240920P00060000 | 2024-06-05 10:24AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 6.25% |
| SHEL240920P00062500 | 2024-06-03 1:10PM EDT | 62.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 6.25% |
| SHEL240920P00065000 | 2024-06-14 3:41PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 4,354 | 3.13% |
| SHEL240920P00067500 | 2024-06-14 3:42PM EDT | 67.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3,086 | 1.56% |
| SHEL240920P00070000 | 2024-06-14 12:34PM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 796 | 0.00% |
| SHEL240920P00072500 | 2024-06-14 12:37PM EDT | 72.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 151 | 0.00% |
| SHEL240920P00075000 | 2024-06-13 10:37AM EDT | 75.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| SHEL240920P00077500 | 2024-05-17 1:28PM EDT | 77.50 | 6.10 | 6.50 | 10.60 | 0.00 | - | 115 | 135 | 35.47% |
| SHEL240920P00080000 | 2024-05-13 11:42AM EDT | 80.00 | 7.10 | 9.50 | 11.10 | 0.00 | - | 1 | 0 | 16.50% |
| SHEL240920P00082500 | 2024-05-13 11:19AM EDT | 82.50 | 9.10 | 11.80 | 13.70 | 0.00 | - | 12 | 119 | 21.92% |
| SHEL240920P00085000 | 2024-04-01 12:55PM EDT | 85.00 | 17.40 | 14.00 | 14.40 | 0.00 | - | - | 4 | 0.00% |
| SHEL240920P00090000 | 2024-05-02 1:12PM EDT | 90.00 | 18.10 | 14.50 | 19.10 | 0.00 | - | - | 0 | 0.00% |
| SHEL240920P00105000 | 2024-05-15 12:16PM EDT | 105.00 | 31.90 | 34.40 | 37.20 | 0.00 | - | 3 | 0 | 62.45% |
© 2024 Yahoo. Todos los derechos reservados.