Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.558,26 -806,62 (-1,41%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920C00047500 | 2024-06-17 3:20PM EDT | 47.50 | 22.19 | 22.70 | 26.90 | 0.00 | - | - | 3 | 90.28% |
| SHEL240920C00050000 | 2024-05-23 9:45AM EDT | 50.00 | 21.80 | 19.00 | 21.70 | 0.00 | - | - | 0 | 0.00% |
| SHEL240920C00052500 | 2024-04-18 9:47AM EDT | 52.50 | 19.10 | 18.50 | 21.90 | 0.00 | - | 2 | 3 | 74.41% |
| SHEL240920C00055000 | 2024-04-08 2:30PM EDT | 55.00 | 17.49 | 16.30 | 19.80 | 0.00 | - | 5 | 5 | 71.61% |
| SHEL240920C00057500 | 2024-05-31 2:16PM EDT | 57.50 | 15.76 | 13.00 | 17.00 | 0.00 | - | 5 | 16 | 60.72% |
| SHEL240920C00060000 | 2024-05-15 11:30AM EDT | 60.00 | 13.40 | 8.40 | 11.30 | 0.00 | - | 2 | 14 | 0.00% |
| SHEL240920C00062500 | 2024-06-03 10:06AM EDT | 62.50 | 10.20 | 8.10 | 12.10 | 0.00 | - | 1 | 732 | 47.29% |
| SHEL240920C00065000 | 2024-06-10 11:09AM EDT | 65.00 | 6.43 | 5.90 | 9.30 | 0.00 | - | 3 | 415 | 37.37% |
| SHEL240920C00067500 | 2024-06-26 12:38PM EDT | 67.50 | 4.40 | 5.50 | 5.80 | 0.00 | - | 2 | 1,807 | 21.51% |
| SHEL240920C00070000 | 2024-06-28 2:57PM EDT | 70.00 | 3.60 | 3.70 | 3.80 | +0.40 | +12.50% | 61 | 3,614 | 18.85% |
| SHEL240920C00072500 | 2024-06-28 3:42PM EDT | 72.50 | 2.16 | 2.20 | 2.30 | +0.36 | +20.00% | 76 | 2,481 | 17.75% |
| SHEL240920C00075000 | 2024-06-28 3:39PM EDT | 75.00 | 1.15 | 1.15 | 1.20 | +0.21 | +22.34% | 93 | 3,404 | 16.65% |
| SHEL240920C00077500 | 2024-06-28 12:06PM EDT | 77.50 | 0.55 | 0.55 | 0.65 | +0.11 | +25.00% | 8 | 3,146 | 17.05% |
| SHEL240920C00080000 | 2024-06-28 1:33PM EDT | 80.00 | 0.27 | 0.25 | 0.30 | +0.07 | +35.00% | 1 | 416 | 16.90% |
| SHEL240920C00082500 | 2024-06-28 9:30AM EDT | 82.50 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 283 | 18.56% |
| SHEL240920C00085000 | 2024-05-21 10:39AM EDT | 85.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 133 | 20.41% |
| SHEL240920C00090000 | 2024-05-17 12:03PM EDT | 90.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 28.57% |
| SHEL240920C00095000 | 2024-06-28 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 28.81% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920P00035000 | 2024-02-21 12:34PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 64.45% |
| SHEL240920P00040000 | 2024-02-27 10:54AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 4 | 56.45% |
| SHEL240920P00042500 | 2024-02-21 4:32PM EDT | 42.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 40 | 51.17% |
| SHEL240920P00045000 | 2024-05-16 10:07AM EDT | 45.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1,000 | 1,009 | 69.78% |
| SHEL240920P00047500 | 2024-04-05 1:50PM EDT | 47.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 40 | 40 | 63.23% |
| SHEL240920P00050000 | 2024-05-07 9:35AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SHEL240920P00052500 | 2024-03-21 10:55AM EDT | 52.50 | 0.34 | 0.15 | 0.30 | 0.00 | - | 4 | 5 | 41.99% |
| SHEL240920P00055000 | 2024-05-23 1:14PM EDT | 55.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 126 | 32.08% |
| SHEL240920P00057500 | 2024-06-20 3:48PM EDT | 57.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 3,578 | 27.64% |
| SHEL240920P00060000 | 2024-06-20 3:48PM EDT | 60.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 8 | 745 | 24.71% |
| SHEL240920P00062500 | 2024-06-27 3:24PM EDT | 62.50 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 1 | 856 | 22.36% |
| SHEL240920P00065000 | 2024-06-28 9:31AM EDT | 65.00 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 163 | 4,429 | 19.90% |
| SHEL240920P00067500 | 2024-06-28 3:25PM EDT | 67.50 | 0.78 | 0.70 | 0.80 | -0.22 | -22.00% | 208 | 3,096 | 18.46% |
| SHEL240920P00070000 | 2024-06-28 3:26PM EDT | 70.00 | 1.43 | 1.30 | 1.45 | -0.22 | -13.33% | 69 | 829 | 17.53% |
| SHEL240920P00072500 | 2024-06-28 1:58PM EDT | 72.50 | 2.45 | 2.35 | 2.50 | -0.40 | -14.04% | 63 | 316 | 16.88% |
| SHEL240920P00075000 | 2024-06-27 11:05AM EDT | 75.00 | 4.50 | 3.80 | 4.10 | 0.00 | - | 5 | 40 | 17.31% |
| SHEL240920P00077500 | 2024-05-17 1:28PM EDT | 77.50 | 6.10 | 6.50 | 10.60 | 0.00 | - | 115 | 135 | 53.56% |
| SHEL240920P00080000 | 2024-05-13 11:42AM EDT | 80.00 | 7.10 | 9.50 | 11.10 | 0.00 | - | 1 | 0 | 44.42% |
| SHEL240920P00082500 | 2024-06-20 2:40PM EDT | 82.50 | 12.40 | 8.60 | 12.60 | 0.00 | - | 1 | 119 | 41.36% |
| SHEL240920P00085000 | 2024-06-24 3:49PM EDT | 85.00 | 13.10 | 11.10 | 15.30 | -0.40 | -2.96% | 1 | 7 | 47.63% |
| SHEL240920P00090000 | 2024-05-02 1:12PM EDT | 90.00 | 18.10 | 14.50 | 19.10 | 0.00 | - | - | 0 | 43.85% |
| SHEL240920P00105000 | 2024-05-15 12:16PM EDT | 105.00 | 31.90 | 34.40 | 37.20 | 0.00 | - | 3 | 0 | 81.03% |
© 2024 Yahoo. Todos los derechos reservados.