Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.584,30 -751,35 (-1,31%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816C00040000 | 2024-06-14 11:39AM EDT | 40.00 | 29.20 | 30.00 | 34.30 | 0.00 | - | - | 4 | 150.93% |
| SHEL240816C00042500 | 2024-06-13 10:19AM EDT | 42.50 | 27.80 | 27.50 | 31.80 | 0.00 | - | 4 | 4 | 138.72% |
| SHEL240816C00045000 | 2024-06-14 12:01PM EDT | 45.00 | 24.20 | 25.40 | 29.30 | 0.00 | - | - | 4 | 68.85% |
| SHEL240816C00047500 | 2024-06-20 12:06PM EDT | 47.50 | 22.90 | 22.60 | 26.90 | 0.00 | - | 3 | 55 | 53.71% |
| SHEL240816C00050000 | 2024-06-14 12:37PM EDT | 50.00 | 19.20 | 20.10 | 24.40 | 0.00 | - | 8 | 14 | 107.62% |
| SHEL240816C00055000 | 2024-06-13 10:00AM EDT | 55.00 | 15.30 | 15.20 | 19.50 | 0.00 | - | 5 | 12 | 89.16% |
| SHEL240816C00060000 | 2024-04-15 3:01PM EDT | 60.00 | 12.48 | 13.40 | 13.70 | 0.00 | - | - | 2 | 56.30% |
| SHEL240816C00065000 | 2024-06-28 3:21PM EDT | 65.00 | 7.60 | 5.70 | 9.60 | +1.60 | +26.67% | 1 | 107 | 52.47% |
| SHEL240816C00067500 | 2024-06-24 3:41PM EDT | 67.50 | 5.00 | 5.30 | 5.70 | 0.00 | - | 5 | 307 | 26.95% |
| SHEL240816C00070000 | 2024-06-28 3:55PM EDT | 70.00 | 3.36 | 3.30 | 3.50 | +0.66 | +24.44% | 1,130 | 149 | 21.58% |
| SHEL240816C00072500 | 2024-06-28 3:57PM EDT | 72.50 | 1.85 | 1.75 | 1.85 | +0.46 | +33.09% | 84 | 1,343 | 18.97% |
| SHEL240816C00075000 | 2024-06-28 2:20PM EDT | 75.00 | 0.80 | 0.75 | 0.85 | +0.19 | +31.15% | 57 | 2,033 | 18.07% |
| SHEL240816C00077500 | 2024-06-28 2:46PM EDT | 77.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 51 | 861 | 17.95% |
| SHEL240816C00080000 | 2024-06-26 11:01AM EDT | 80.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 291 | 18.65% |
| SHEL240816C00082500 | 2024-05-30 2:34PM EDT | 82.50 | 0.13 | 0.05 | 0.10 | 0.00 | - | 8 | 614 | 21.00% |
| SHEL240816C00085000 | 2024-06-27 11:03AM EDT | 85.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 27 | 24.71% |
| SHEL240816C00090000 | 2024-06-28 11:49AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 106 | 31.54% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816P00060000 | 2024-06-28 3:51PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 13 | 11 | 30.47% |
| SHEL240816P00062500 | 2024-06-26 12:46PM EDT | 62.50 | 0.18 | 0.00 | 0.15 | 0.00 | - | 5 | 189 | 24.90% |
| SHEL240816P00065000 | 2024-06-28 3:41PM EDT | 65.00 | 0.21 | 0.15 | 0.25 | -0.11 | -34.38% | 70 | 1,251 | 21.97% |
| SHEL240816P00067500 | 2024-06-28 3:05PM EDT | 67.50 | 0.48 | 0.40 | 0.45 | -0.07 | -12.73% | 230 | 508 | 19.24% |
| SHEL240816P00070000 | 2024-06-28 3:55PM EDT | 70.00 | 0.95 | 0.90 | 1.00 | -0.35 | -26.92% | 2,215 | 501 | 18.24% |
| SHEL240816P00072500 | 2024-06-28 3:57PM EDT | 72.50 | 2.05 | 1.95 | 2.10 | -0.45 | -18.00% | 186 | 655 | 18.31% |
| SHEL240816P00075000 | 2024-06-28 12:29PM EDT | 75.00 | 3.60 | 3.50 | 3.80 | -1.15 | -24.21% | 4 | 544 | 19.48% |
| SHEL240816P00077500 | 2024-06-28 10:41AM EDT | 77.50 | 6.15 | 5.50 | 5.90 | -0.05 | -0.81% | 1 | 225 | 21.39% |
| SHEL240816P00080000 | 2024-06-18 9:45AM EDT | 80.00 | 10.30 | 7.20 | 9.90 | 0.00 | - | 51 | 56 | 45.57% |
| SHEL240816P00085000 | 2024-06-24 3:42PM EDT | 85.00 | 13.50 | 11.10 | 15.20 | 0.00 | - | 5 | 6 | 61.21% |
© 2024 Yahoo. Todos los derechos reservados.