Mercados españoles cerrados
S&P 500
5.443,16 +11,56 (+0,21%) Nasdaq
17.722,75 +33,87 (+0,19%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0725 +0,0016 (+0,15%) Petróleo Brent
83,54 +0,92 (+1,11%) Bitcoin EUR
60.943,97 -1.130,07 (-1,82%)
Shell plc (SHEL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:31AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816C00040000 | 2024-06-14 11:39AM EDT | 40.00 | 29.20 | 28.20 | 29.90 | 0.00 | - | - | 4 | 90.67% |
| SHEL240816C00042500 | 2024-06-13 10:19AM EDT | 42.50 | 27.80 | 27.10 | 27.30 | 0.00 | - | 4 | 4 | 75.00% |
| SHEL240816C00045000 | 2024-06-14 12:01PM EDT | 45.00 | 24.20 | 24.60 | 24.80 | 0.00 | - | - | 4 | 67.53% |
| SHEL240816C00047500 | 2024-06-14 12:30PM EDT | 47.50 | 21.60 | 22.20 | 22.30 | 0.00 | - | 8 | 52 | 62.11% |
| SHEL240816C00050000 | 2024-06-14 12:37PM EDT | 50.00 | 19.20 | 19.70 | 19.90 | 0.00 | - | 8 | 14 | 56.64% |
| SHEL240816C00055000 | 2024-06-13 10:00AM EDT | 55.00 | 15.30 | 14.80 | 15.00 | 0.00 | - | 5 | 12 | 47.56% |
| SHEL240816C00060000 | 2024-04-15 3:01PM EDT | 60.00 | 12.48 | 13.40 | 13.70 | 0.00 | - | - | 2 | 76.79% |
| SHEL240816C00065000 | 2024-06-14 3:45PM EDT | 65.00 | 5.10 | 5.30 | 5.50 | 0.00 | - | 6 | 106 | 25.93% |
| SHEL240816C00067500 | 2024-06-12 10:35AM EDT | 67.50 | 4.78 | 3.40 | 3.60 | 0.00 | - | 10 | 306 | 23.24% |
| SHEL240816C00070000 | 2024-06-17 9:55AM EDT | 70.00 | 1.99 | 1.90 | 2.00 | +0.22 | +12.43% | 15 | 84 | 20.48% |
| SHEL240816C00072500 | 2024-06-14 11:39AM EDT | 72.50 | 0.85 | 0.90 | 1.00 | 0.00 | - | 49 | 243 | 19.40% |
| SHEL240816C00075000 | 2024-06-17 10:46AM EDT | 75.00 | 0.39 | 0.35 | 0.45 | +0.02 | +5.41% | 2 | 1,412 | 18.95% |
| SHEL240816C00077500 | 2024-06-14 2:32PM EDT | 77.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 13 | 667 | 19.19% |
| SHEL240816C00080000 | 2024-06-06 9:30AM EDT | 80.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 12 | 289 | 21.78% |
| SHEL240816C00082500 | 2024-05-30 2:34PM EDT | 82.50 | 0.13 | 0.05 | 0.10 | 0.00 | - | 8 | 614 | 23.49% |
| SHEL240816C00085000 | 2024-05-22 1:36PM EDT | 85.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 26.66% |
| SHEL240816C00090000 | 2024-05-23 9:31AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 17 | 29.40% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816P00060000 | 2024-05-15 9:39AM EDT | 60.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 10 | 27.69% |
| SHEL240816P00062500 | 2024-06-04 2:02PM EDT | 62.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 180 | 180 | 22.58% |
| SHEL240816P00065000 | 2024-06-14 3:16PM EDT | 65.00 | 0.77 | 0.60 | 0.70 | 0.00 | - | 3 | 1,249 | 20.29% |
| SHEL240816P00067500 | 2024-06-12 2:15PM EDT | 67.50 | 0.95 | 1.25 | 1.35 | 0.00 | - | 24 | 162 | 19.14% |
| SHEL240816P00070000 | 2024-06-17 9:48AM EDT | 70.00 | 2.40 | 2.35 | 2.45 | -0.20 | -7.69% | 86 | 449 | 18.38% |
| SHEL240816P00072500 | 2024-06-17 10:54AM EDT | 72.50 | 4.10 | 3.90 | 4.10 | -0.20 | -4.65% | 10 | 423 | 18.51% |
| SHEL240816P00075000 | 2024-06-14 3:55PM EDT | 75.00 | 6.30 | 5.90 | 6.10 | 0.00 | - | 165 | 544 | 18.43% |
| SHEL240816P00077500 | 2024-06-14 3:48PM EDT | 77.50 | 8.70 | 8.20 | 8.40 | 0.00 | - | 6 | 225 | 19.48% |
| SHEL240816P00080000 | 2024-05-13 3:32PM EDT | 80.00 | 6.70 | 9.40 | 11.40 | 0.00 | - | 2 | 2 | 32.62% |
| SHEL240816P00085000 | 2024-04-26 11:03AM EDT | 85.00 | 12.80 | 14.10 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.