Mercados españoles cerrados

Shell plc (SHEL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
72,18+0,74 (+1,04%)
Al cierre: 04:00PM EDT
71,47 -0,71 (-0,98%)
Después del cierre: 07:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SHEL240816C000400002024-06-14 11:39AM EDT40.0029.2030.0034.300.00--4150.93%
SHEL240816C000425002024-06-13 10:19AM EDT42.5027.8027.5031.800.00-44138.72%
SHEL240816C000450002024-06-14 12:01PM EDT45.0024.2025.4029.300.00--468.85%
SHEL240816C000475002024-06-20 12:06PM EDT47.5022.9022.6026.900.00-35553.71%
SHEL240816C000500002024-06-14 12:37PM EDT50.0019.2020.1024.400.00-814107.62%
SHEL240816C000550002024-06-13 10:00AM EDT55.0015.3015.2019.500.00-51289.16%
SHEL240816C000600002024-04-15 3:01PM EDT60.0012.4813.4013.700.00--256.30%
SHEL240816C000650002024-06-28 3:21PM EDT65.007.605.709.60+1.60+26.67%110752.47%
SHEL240816C000675002024-06-24 3:41PM EDT67.505.005.305.700.00-530726.95%
SHEL240816C000700002024-06-28 3:55PM EDT70.003.363.303.50+0.66+24.44%1,13014921.58%
SHEL240816C000725002024-06-28 3:57PM EDT72.501.851.751.85+0.46+33.09%841,34318.97%
SHEL240816C000750002024-06-28 2:20PM EDT75.000.800.750.85+0.19+31.15%572,03318.07%
SHEL240816C000775002024-06-28 2:46PM EDT77.500.300.250.35+0.05+20.00%5186117.95%
SHEL240816C000800002024-06-26 11:01AM EDT80.000.100.100.150.00-629118.65%
SHEL240816C000825002024-05-30 2:34PM EDT82.500.130.050.100.00-861421.00%
SHEL240816C000850002024-06-27 11:03AM EDT85.000.050.050.100.00-32724.71%
SHEL240816C000900002024-06-28 11:49AM EDT90.000.050.000.100.00-2010631.54%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SHEL240816P000600002024-06-28 3:51PM EDT60.000.100.050.15+0.01+11.11%131130.47%
SHEL240816P000625002024-06-26 12:46PM EDT62.500.180.000.150.00-518924.90%
SHEL240816P000650002024-06-28 3:41PM EDT65.000.210.150.25-0.11-34.38%701,25121.97%
SHEL240816P000675002024-06-28 3:05PM EDT67.500.480.400.45-0.07-12.73%23050819.24%
SHEL240816P000700002024-06-28 3:55PM EDT70.000.950.901.00-0.35-26.92%2,21550118.24%
SHEL240816P000725002024-06-28 3:57PM EDT72.502.051.952.10-0.45-18.00%18665518.31%
SHEL240816P000750002024-06-28 12:29PM EDT75.003.603.503.80-1.15-24.21%454419.48%
SHEL240816P000775002024-06-28 10:41AM EDT77.506.155.505.90-0.05-0.81%122521.39%
SHEL240816P000800002024-06-18 9:45AM EDT80.0010.307.209.900.00-515645.57%
SHEL240816P000850002024-06-24 3:42PM EDT85.0013.5011.1015.200.00-5661.21%