Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240802C00069000 | 2024-06-17 10:42AM EDT | 69.00 | 2.15 | 3.80 | 5.80 | 0.00 | - | 1 | 1 | 46.05% |
SHEL240802C00070000 | 2024-06-24 2:32PM EDT | 70.00 | 2.60 | 3.00 | 3.70 | 0.00 | - | 2 | 7 | 27.98% |
SHEL240802C00071000 | 2024-06-28 3:49PM EDT | 71.00 | 2.40 | 2.35 | 3.80 | +0.85 | +54.84% | 15 | 493 | 35.91% |
SHEL240802C00072000 | 2024-06-28 11:29AM EDT | 72.00 | 1.71 | 1.75 | 2.90 | +0.56 | +48.70% | 1 | 17 | 31.54% |
SHEL240802C00073000 | 2024-06-28 3:04PM EDT | 73.00 | 1.20 | 1.25 | 1.40 | +0.25 | +26.32% | 25 | 128 | 19.85% |
SHEL240802C00074000 | 2024-06-26 10:30AM EDT | 74.00 | 0.50 | 0.85 | 1.00 | 0.00 | - | 2 | 38 | 19.53% |
SHEL240802C00075000 | 2024-06-27 3:53PM EDT | 75.00 | 0.45 | 0.50 | 2.70 | 0.00 | - | 3 | 20 | 43.49% |
SHEL240802C00076000 | 2024-06-28 12:31PM EDT | 76.00 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 10 | 1 | 18.90% |
SHEL240802C00077000 | 2024-06-28 1:07PM EDT | 77.00 | 0.25 | 0.20 | 0.30 | +0.24 | +2,400.00% | 1 | 4 | 18.95% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240802P00067000 | 2024-06-28 2:46PM EDT | 67.00 | 0.20 | 0.15 | 0.25 | -0.70 | -77.78% | 10 | 1 | 20.22% |
SHEL240802P00069000 | 2024-06-28 2:46PM EDT | 69.00 | 0.47 | 0.35 | 0.50 | -0.15 | -24.19% | 10 | 6 | 18.56% |
SHEL240802P00070000 | 2024-06-25 12:44PM EDT | 70.00 | 0.67 | 0.55 | 0.70 | -0.23 | -25.56% | 1 | 2 | 17.68% |