Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.554,57 -743,28 (-1,30%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240726C00045000 | 2024-06-17 2:28PM EDT | 45.00 | 24.55 | 25.20 | 29.20 | 0.00 | - | - | 1 | 67.19% |
| SHEL240726C00067000 | 2024-06-18 11:07AM EDT | 67.00 | 3.40 | 5.40 | 7.50 | 0.00 | - | - | 1 | 57.79% |
| SHEL240726C00069000 | 2024-06-25 9:32AM EDT | 69.00 | 3.25 | 3.60 | 3.90 | 0.00 | - | 1 | 4 | 24.39% |
| SHEL240726C00070000 | 2024-06-28 1:12PM EDT | 70.00 | 3.03 | 2.80 | 3.00 | +1.93 | +175.45% | 2 | 2 | 21.53% |
| SHEL240726C00071000 | 2024-06-28 3:40PM EDT | 71.00 | 2.15 | 2.05 | 2.40 | +0.49 | +29.52% | 7 | 892 | 22.07% |
| SHEL240726C00072000 | 2024-06-28 10:39AM EDT | 72.00 | 1.30 | 0.20 | 1.60 | +0.20 | +18.18% | 22 | 27 | 18.95% |
| SHEL240726C00073000 | 2024-06-28 1:56PM EDT | 73.00 | 0.96 | 1.00 | 1.80 | +0.21 | +28.00% | 1 | 78 | 27.25% |
| SHEL240726C00074000 | 2024-06-28 12:14PM EDT | 74.00 | 0.65 | 0.60 | 0.65 | +0.20 | +44.44% | 5 | 41 | 16.99% |
| SHEL240726C00076000 | 2024-06-28 1:19PM EDT | 76.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 47 | 1,084 | 17.19% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240726P00067000 | 2024-06-25 10:24AM EDT | 67.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 13 | 21.24% |
| SHEL240726P00068000 | 2024-06-25 9:59AM EDT | 68.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 19.34% |
| SHEL240726P00069000 | 2024-06-18 10:43AM EDT | 69.00 | 1.05 | 0.20 | 1.00 | 0.00 | - | 1 | 14 | 28.74% |
| SHEL240726P00070000 | 2024-06-28 2:21PM EDT | 70.00 | 0.45 | 0.40 | 0.55 | -1.55 | -77.50% | 4 | 30 | 17.48% |
| SHEL240726P00072000 | 2024-06-28 1:15PM EDT | 72.00 | 1.05 | 0.20 | 1.15 | -0.70 | -40.00% | 82 | 85 | 15.55% |
| SHEL240726P00075000 | 2024-06-24 10:04AM EDT | 75.00 | 3.90 | 2.15 | 4.10 | 0.00 | - | 2 | 2 | 29.96% |
© 2024 Yahoo. Todos los derechos reservados.