Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.612,64 -830,62 (-1,45%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719C00035000 | 2024-05-31 9:42AM EDT | 35.00 | 37.20 | 35.20 | 39.10 | 0.00 | - | 317 | 317 | 263.18% |
| SHEL240719C00040000 | 2024-02-14 4:59PM EDT | 40.00 | 23.40 | 23.70 | 28.50 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240719C00042500 | 2024-02-14 4:59PM EDT | 42.50 | 20.90 | 22.00 | 25.90 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240719C00047500 | 2024-06-18 11:34AM EDT | 47.50 | 22.40 | 22.50 | 26.70 | 0.00 | - | 9 | 10 | 174.66% |
| SHEL240719C00050000 | 2024-06-18 10:37AM EDT | 50.00 | 20.00 | 20.00 | 24.20 | 0.00 | - | 11 | 18 | 158.84% |
| SHEL240719C00052500 | 2024-06-24 3:49PM EDT | 52.50 | 19.30 | 17.50 | 21.70 | 0.00 | - | 1 | 16 | 143.65% |
| SHEL240719C00055000 | 2024-06-28 3:33PM EDT | 55.00 | 17.20 | 15.00 | 19.20 | +1.09 | +6.77% | 5 | 19 | 128.96% |
| SHEL240719C00057500 | 2024-06-24 3:19PM EDT | 57.50 | 14.10 | 12.50 | 16.80 | 0.00 | - | 1 | 2 | 116.94% |
| SHEL240719C00060000 | 2024-05-13 9:57AM EDT | 60.00 | 14.50 | 8.90 | 11.10 | 0.00 | - | 16 | 0 | 0.00% |
| SHEL240719C00062500 | 2024-06-14 9:33AM EDT | 62.50 | 7.20 | 7.80 | 11.80 | 0.00 | - | 1 | 113 | 88.77% |
| SHEL240719C00065000 | 2024-06-24 3:38PM EDT | 65.00 | 7.00 | 5.30 | 9.30 | +0.20 | +2.94% | 11 | 703 | 74.76% |
| SHEL240719C00067500 | 2024-06-28 3:40PM EDT | 67.50 | 4.89 | 3.00 | 6.90 | +0.52 | +11.90% | 4 | 880 | 62.11% |
| SHEL240719C00070000 | 2024-06-28 3:09PM EDT | 70.00 | 2.52 | 2.65 | 3.00 | +0.47 | +22.93% | 21 | 6,160 | 24.85% |
| SHEL240719C00072500 | 2024-06-28 3:03PM EDT | 72.50 | 0.90 | 1.00 | 1.05 | +0.05 | +5.88% | 38 | 7,850 | 17.38% |
| SHEL240719C00075000 | 2024-06-28 1:38PM EDT | 75.00 | 0.22 | 0.20 | 0.30 | +0.02 | +10.00% | 38 | 7,300 | 17.43% |
| SHEL240719C00077500 | 2024-06-28 3:49PM EDT | 77.50 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 2 | 755 | 6.25% |
| SHEL240719C00080000 | 2024-06-25 1:47PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 614 | 26.07% |
| SHEL240719C00082500 | 2024-06-27 3:46PM EDT | 82.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 839 | 32.13% |
| SHEL240719C00085000 | 2024-06-24 9:30AM EDT | 85.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 23 | 242 | 56.15% |
| SHEL240719C00090000 | 2024-04-30 2:22PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 43.16% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00032500 | 2024-01-23 10:43AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SHEL240719P00035000 | 2023-12-07 3:53PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 176.56% |
| SHEL240719P00037500 | 2024-02-15 12:33PM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 202 | 253 | 129.30% |
| SHEL240719P00040000 | 2024-01-05 4:27PM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 25 | 125.39% |
| SHEL240719P00042500 | 2024-01-24 2:00PM EDT | 42.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 113.87% |
| SHEL240719P00045000 | 2023-12-29 11:51AM EDT | 45.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 108.20% |
| SHEL240719P00047500 | 2024-06-05 12:20PM EDT | 47.50 | 0.05 | 0.00 | 2.05 | 0.00 | - | 6 | 10 | 141.21% |
| SHEL240719P00050000 | 2024-06-14 3:05PM EDT | 50.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 50 | 185 | 104.49% |
| SHEL240719P00052500 | 2024-06-12 2:29PM EDT | 52.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 40 | 505 | 101.76% |
| SHEL240719P00055000 | 2024-06-21 9:45AM EDT | 55.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 593 | 88.23% |
| SHEL240719P00057500 | 2024-06-21 10:06AM EDT | 57.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 371 | 78.71% |
| SHEL240719P00060000 | 2024-06-27 12:28PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,087 | 43.16% |
| SHEL240719P00062500 | 2024-06-28 3:49PM EDT | 62.50 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 598 | 35.06% |
| SHEL240719P00065000 | 2024-06-25 12:09PM EDT | 65.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 1,432 | 27.05% |
| SHEL240719P00067500 | 2024-06-25 12:09PM EDT | 67.50 | 0.14 | 0.05 | 0.00 | 0.00 | - | 4 | 511 | 6.25% |
| SHEL240719P00070000 | 2024-06-28 2:50PM EDT | 70.00 | 0.35 | 0.25 | 0.35 | -0.17 | -32.69% | 1 | 1,127 | 16.43% |
| SHEL240719P00072500 | 2024-06-28 3:50PM EDT | 72.50 | 1.13 | 1.05 | 1.20 | -0.46 | -28.93% | 4 | 585 | 14.92% |
| SHEL240719P00075000 | 2024-06-25 10:45AM EDT | 75.00 | 3.60 | 1.90 | 3.00 | 0.00 | - | 4 | 100 | 14.65% |
| SHEL240719P00077500 | 2024-06-13 11:43AM EDT | 77.50 | 7.83 | 3.50 | 7.50 | 0.00 | - | 2 | 0 | 60.55% |
| SHEL240719P00080000 | 2024-06-28 3:58PM EDT | 80.00 | 7.90 | 7.70 | 10.00 | -0.70 | -8.14% | 1 | 3 | 50.85% |
| SHEL240719P00085000 | 2024-05-02 11:14AM EDT | 85.00 | 13.00 | 9.50 | 12.40 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240719P00090000 | 2023-12-28 11:33AM EDT | 90.00 | 24.00 | 26.00 | 29.40 | 0.00 | - | - | 242 | 227.34% |
| SHEL240719P00095000 | 2024-04-19 10:26AM EDT | 95.00 | 23.80 | 21.10 | 23.30 | 0.00 | - | 1 | 0 | 77.78% |
© 2024 Yahoo. Todos los derechos reservados.