Mercados españoles cerrados en 2 hrs 12 min
IBEX 35
10.936,80 -55,50 (-0,50%) Euro Stoxx 50
4.866,70 +27,56 (+0,57%) Dólar/Euro
1,0723 +0,0014 (+0,13%) Petróleo Brent
82,91 +0,29 (+0,35%) Oro
2.336,60 -12,50 (-0,53%) Bitcoin EUR
61.248,16 -867,78 (-1,40%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719C00035000 | 2024-05-31 9:42AM EDT | 35.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 317 | 317 | 0.00% |
| SHEL240719C00040000 | 2024-02-14 4:59PM EDT | 40.00 | 23.40 | 23.70 | 28.50 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240719C00042500 | 2024-02-14 4:59PM EDT | 42.50 | 20.90 | 22.00 | 25.90 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240719C00047500 | 2024-05-16 1:46PM EDT | 47.50 | 24.80 | 19.90 | 23.10 | 0.00 | - | - | 1 | 120.17% |
| SHEL240719C00050000 | 2024-06-06 3:36PM EDT | 50.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SHEL240719C00052500 | 2024-05-21 2:01PM EDT | 52.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SHEL240719C00055000 | 2024-05-21 1:49PM EDT | 55.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SHEL240719C00057500 | 2024-04-16 9:34AM EDT | 57.50 | 14.60 | 14.20 | 15.30 | 0.00 | - | 1 | 1 | 101.71% |
| SHEL240719C00060000 | 2024-05-13 9:57AM EDT | 60.00 | 14.50 | 8.90 | 11.10 | 0.00 | - | 16 | 0 | 51.61% |
| SHEL240719C00062500 | 2024-06-14 9:33AM EDT | 62.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| SHEL240719C00065000 | 2024-06-14 10:19AM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 706 | 0.00% |
| SHEL240719C00067500 | 2024-06-14 10:33AM EDT | 67.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 44 | 792 | 0.00% |
| SHEL240719C00070000 | 2024-06-14 2:57PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 441 | 5,898 | 1.56% |
| SHEL240719C00072500 | 2024-06-14 3:59PM EDT | 72.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 5,903 | 3.13% |
| SHEL240719C00075000 | 2024-06-14 3:16PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 1,267 | 6.25% |
| SHEL240719C00077500 | 2024-06-14 9:49AM EDT | 77.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 759 | 12.50% |
| SHEL240719C00080000 | 2024-06-11 10:26AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 384 | 12.50% |
| SHEL240719C00082500 | 2024-05-31 2:59PM EDT | 82.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SHEL240719C00085000 | 2024-05-03 2:45PM EDT | 85.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 33.20% |
| SHEL240719C00090000 | 2024-04-30 2:22PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 40.63% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00032500 | 2024-01-23 10:43AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SHEL240719P00035000 | 2023-12-07 3:53PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 134.38% |
| SHEL240719P00037500 | 2024-02-15 12:33PM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 202 | 253 | 97.27% |
| SHEL240719P00040000 | 2024-01-05 4:27PM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 25 | 93.95% |
| SHEL240719P00042500 | 2024-01-24 2:00PM EDT | 42.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 84.57% |
| SHEL240719P00045000 | 2023-12-29 11:51AM EDT | 45.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 79.88% |
| SHEL240719P00047500 | 2024-06-05 12:20PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| SHEL240719P00050000 | 2024-06-14 3:05PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 185 | 25.00% |
| SHEL240719P00052500 | 2024-06-12 2:29PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 505 | 25.00% |
| SHEL240719P00055000 | 2024-06-14 10:32AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 593 | 12.50% |
| SHEL240719P00057500 | 2024-05-17 3:30PM EDT | 57.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 370 | 34.28% |
| SHEL240719P00060000 | 2024-06-05 11:25AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,087 | 12.50% |
| SHEL240719P00062500 | 2024-06-14 12:02PM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 525 | 6.25% |
| SHEL240719P00065000 | 2024-06-14 3:35PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,445 | 6.25% |
| SHEL240719P00067500 | 2024-06-14 3:41PM EDT | 67.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 61 | 504 | 1.56% |
| SHEL240719P00070000 | 2024-06-14 3:44PM EDT | 70.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 48 | 1,056 | 0.00% |
| SHEL240719P00072500 | 2024-06-14 2:57PM EDT | 72.50 | 3.82 | 0.00 | 0.00 | 0.00 | - | 9 | 561 | 0.00% |
| SHEL240719P00075000 | 2024-06-10 9:45AM EDT | 75.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| SHEL240719P00077500 | 2024-06-13 11:43AM EDT | 77.50 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SHEL240719P00080000 | 2024-05-23 2:46PM EDT | 80.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| SHEL240719P00085000 | 2024-05-02 11:14AM EDT | 85.00 | 13.00 | 9.50 | 12.40 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240719P00090000 | 2023-12-28 11:33AM EDT | 90.00 | 24.00 | 26.00 | 29.40 | 0.00 | - | - | 242 | 158.72% |
| SHEL240719P00095000 | 2024-04-19 10:26AM EDT | 95.00 | 23.80 | 21.10 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.