Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.613,05 -864,46 (-1,50%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240712C00060000 | 2024-06-24 1:09PM EDT | 60.00 | 11.50 | 10.00 | 14.20 | 0.00 | - | 6 | 7 | 123.24% |
| SHEL240712C00067000 | 2024-06-25 3:29PM EDT | 67.00 | 4.90 | 4.00 | 7.30 | 0.00 | - | 7 | 7 | 77.59% |
| SHEL240712C00068000 | 2024-06-25 3:49PM EDT | 68.00 | 4.00 | 2.30 | 6.30 | 0.00 | - | 22 | 39 | 70.46% |
| SHEL240712C00069000 | 2024-06-14 10:21AM EDT | 69.00 | 1.35 | 3.30 | 5.30 | 0.00 | - | 22 | 53 | 63.18% |
| SHEL240712C00070000 | 2024-06-28 1:48PM EDT | 70.00 | 2.51 | 2.45 | 4.30 | +0.46 | +22.44% | 4 | 833 | 55.62% |
| SHEL240712C00071000 | 2024-06-26 2:31PM EDT | 71.00 | 0.97 | 1.65 | 2.70 | 0.00 | - | 5 | 29 | 36.77% |
| SHEL240712C00072000 | 2024-06-28 12:11PM EDT | 72.00 | 1.05 | 1.00 | 1.10 | +0.40 | +61.54% | 4 | 177 | 17.87% |
| SHEL240712C00073000 | 2024-06-28 12:26PM EDT | 73.00 | 0.60 | 0.55 | 0.65 | +0.25 | +71.43% | 4 | 152 | 17.77% |
| SHEL240712C00074000 | 2024-06-28 12:16PM EDT | 74.00 | 0.35 | 0.15 | 0.35 | +0.23 | +191.67% | 18 | 285 | 17.68% |
| SHEL240712C00075000 | 2024-06-25 3:28PM EDT | 75.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 151 | 18.56% |
| SHEL240712C00078000 | 2024-06-12 2:57PM EDT | 78.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.53% |
| SHEL240712C00082000 | 2024-06-25 10:11AM EDT | 82.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 41.11% |
| SHEL240712C00083000 | 2024-06-18 9:35AM EDT | 83.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 523 | 61.77% |
| SHEL240712C00085000 | 2024-06-21 12:29PM EDT | 85.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 19 | 19 | 63.33% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240712P00058000 | 2024-06-24 9:47AM EDT | 58.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 10 | 17 | 105.76% |
| SHEL240712P00065000 | 2024-06-18 3:46PM EDT | 65.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | - | 5 | 43.16% |
| SHEL240712P00067000 | 2024-06-14 3:40PM EDT | 67.00 | 0.51 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 30.03% |
| SHEL240712P00068000 | 2024-06-21 2:00PM EDT | 68.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 250 | 298 | 23.58% |
| SHEL240712P00069000 | 2024-06-27 11:27AM EDT | 69.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 42 | 21.00% |
| SHEL240712P00070000 | 2024-06-25 3:29PM EDT | 70.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 170 | 180 | 17.58% |
| SHEL240712P00071000 | 2024-06-28 3:18PM EDT | 71.00 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 3 | 83 | 16.50% |
| SHEL240712P00072000 | 2024-06-28 12:51PM EDT | 72.00 | 0.70 | 0.70 | 0.80 | -1.73 | -71.19% | 50 | 5 | 15.75% |
© 2024 Yahoo. Todos los derechos reservados.