Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.608,38 -821,74 (-1,43%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240705C00066000 | 2024-06-17 10:04AM EDT | 66.00 | 3.50 | 5.90 | 7.80 | 0.00 | - | - | 2 | 71.09% |
| SHEL240705C00069000 | 2024-06-25 3:46PM EDT | 69.00 | 3.24 | 3.10 | 5.20 | +0.34 | +11.72% | 1 | 104 | 56.54% |
| SHEL240705C00070000 | 2024-06-28 1:47PM EDT | 70.00 | 2.35 | 2.25 | 3.50 | +0.70 | +42.42% | 5 | 111 | 57.13% |
| SHEL240705C00071000 | 2024-06-28 2:45PM EDT | 71.00 | 1.27 | 1.40 | 1.50 | +0.39 | +44.32% | 4 | 115 | 19.48% |
| SHEL240705C00072000 | 2024-06-28 2:00PM EDT | 72.00 | 0.61 | 0.70 | 0.80 | +0.21 | +52.50% | 66 | 875 | 17.73% |
| SHEL240705C00073000 | 2024-06-28 3:59PM EDT | 73.00 | 0.30 | 0.30 | 0.35 | +0.10 | +50.00% | 80 | 1,480 | 17.04% |
| SHEL240705C00074000 | 2024-06-28 11:53AM EDT | 74.00 | 0.14 | 0.05 | 0.20 | +0.03 | +27.27% | 4 | 14 | 19.87% |
| SHEL240705C00075000 | 2024-06-28 2:05PM EDT | 75.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 27 | 70 | 21.39% |
| SHEL240705C00076000 | 2024-05-30 2:35PM EDT | 76.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 32.13% |
| SHEL240705C00077000 | 2024-06-24 11:11AM EDT | 77.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 42.38% |
| SHEL240705C00079000 | 2024-06-28 9:48AM EDT | 79.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 26 | 44.73% |
| SHEL240705C00080000 | 2024-06-24 11:17AM EDT | 80.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 75.20% |
| SHEL240705C00081000 | 2024-06-27 12:23PM EDT | 81.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 103 | 53.81% |
| SHEL240705C00082000 | 2024-06-21 10:06AM EDT | 82.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 100 | 126 | 58.20% |
| SHEL240705C00083000 | 2024-06-18 2:04PM EDT | 83.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 687 | 57.62% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240705P00057000 | 2024-06-20 10:07AM EDT | 57.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 140.23% |
| SHEL240705P00058000 | 2024-06-21 12:33PM EDT | 58.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 354 | 492 | 76.56% |
| SHEL240705P00059000 | 2024-06-24 9:37AM EDT | 59.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 385 | 592 | 142.48% |
| SHEL240705P00060000 | 2024-06-18 2:35PM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 117.09% |
| SHEL240705P00065000 | 2024-06-27 3:17PM EDT | 65.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 14 | 79.00% |
| SHEL240705P00067000 | 2024-06-21 1:23PM EDT | 67.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 18 | 52.44% |
| SHEL240705P00068000 | 2024-06-27 10:06AM EDT | 68.00 | 0.16 | 0.05 | 0.10 | +0.08 | +100.00% | 9 | 65 | 30.08% |
| SHEL240705P00069000 | 2024-06-28 12:10PM EDT | 69.00 | 0.06 | 0.05 | 0.15 | -0.13 | -68.42% | 28 | 65 | 27.15% |
| SHEL240705P00070000 | 2024-06-28 1:24PM EDT | 70.00 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 148 | 77 | 20.80% |
| SHEL240705P00071000 | 2024-06-28 3:06PM EDT | 71.00 | 0.23 | 0.15 | 0.25 | -0.17 | -42.50% | 4 | 15 | 17.29% |
© 2024 Yahoo. Todos los derechos reservados.