Mercados españoles cerrados en 3 hrs 17 min
IBEX 35
10.956,80 -35,50 (-0,32%) Euro Stoxx 50
4.869,08 +29,94 (+0,62%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
82,85 +0,23 (+0,28%) Oro
2.332,80 -16,30 (-0,69%) Bitcoin EUR
61.329,86 -721,53 (-1,16%)
Shell plc (SHEL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628C00065000 | 2024-06-06 11:29AM EDT | 65.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240628C00067000 | 2024-06-13 1:57PM EDT | 67.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SHEL240628C00068000 | 2024-06-10 11:48AM EDT | 68.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SHEL240628C00069000 | 2024-06-07 3:23PM EDT | 69.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 34 | 67 | 0.01% |
| SHEL240628C00070000 | 2024-06-14 3:25PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 3.13% |
| SHEL240628C00071000 | 2024-06-14 1:51PM EDT | 71.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 41 | 165 | 3.13% |
| SHEL240628C00072000 | 2024-06-14 10:03AM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 6.25% |
| SHEL240628C00073000 | 2024-06-13 9:50AM EDT | 73.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 998 | 6.25% |
| SHEL240628C00074000 | 2024-06-14 3:49PM EDT | 74.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| SHEL240628C00075000 | 2024-06-14 11:44AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 12.50% |
| SHEL240628C00076000 | 2024-06-10 9:35AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| SHEL240628C00077000 | 2024-05-29 10:56AM EDT | 77.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 70 | 71 | 12.50% |
| SHEL240628C00078000 | 2024-06-10 12:17PM EDT | 78.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SHEL240628C00079000 | 2024-05-28 3:02PM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| SHEL240628C00080000 | 2024-06-13 9:41AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SHEL240628C00083000 | 2024-06-03 3:19PM EDT | 83.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| SHEL240628C00085000 | 2024-06-03 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628P00058000 | 2024-06-12 2:48PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 25.00% |
| SHEL240628P00059000 | 2024-06-12 10:36AM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| SHEL240628P00060000 | 2024-06-04 12:52PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| SHEL240628P00061000 | 2024-06-10 10:58AM EDT | 61.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SHEL240628P00065000 | 2024-06-03 2:15PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SHEL240628P00067000 | 2024-06-14 3:48PM EDT | 67.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 3.13% |
| SHEL240628P00068000 | 2024-06-14 3:25PM EDT | 68.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 3.13% |
| SHEL240628P00069000 | 2024-06-13 2:38PM EDT | 69.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.01% |
| SHEL240628P00070000 | 2024-06-14 3:21PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 0.00% |
| SHEL240628P00071000 | 2024-06-13 9:50AM EDT | 71.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| SHEL240628P00072000 | 2024-06-14 1:51PM EDT | 72.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SHEL240628P00073000 | 2024-06-03 9:35AM EDT | 73.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHEL240628P00074000 | 2024-05-21 10:37AM EDT | 74.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SHEL240628P00076000 | 2024-05-24 9:55AM EDT | 76.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240628P00078000 | 2024-05-24 1:34PM EDT | 78.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHEL240628P00079000 | 2024-06-11 9:51AM EDT | 79.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.