Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240517C00097500 | 2024-05-02 10:59AM EDT | 2024-05-17 | 10.05 | 5.30 | 8.10 | 0.00 | - | 1 | 44 | 57.52% |
SHAK240621C00097500 | 2024-05-02 9:36AM EDT | 2024-06-21 | 12.58 | 8.20 | 10.50 | 0.00 | - | 1 | 52 | 54.07% |
SHAK240920C00097500 | 2024-04-23 10:13AM EDT | 2024-09-20 | 12.70 | 13.60 | 14.70 | 0.00 | - | 3 | 6 | 48.26% |
SHAK241220C00097500 | 2024-05-08 9:44AM EDT | 2024-12-20 | 18.50 | 17.50 | 18.40 | 0.00 | - | 34 | 37 | 49.30% |
SHAK250117C00097500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 21.10 | 19.90 | 20.60 | 0.00 | - | 1 | 11 | 52.22% |
SHAK260116C00097500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 33.43 | 26.50 | 29.60 | 0.00 | - | 3 | 3 | 52.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240517P00097500 | 2024-05-07 9:55AM EDT | 2024-05-17 | 0.29 | 0.25 | 0.35 | +0.06 | +26.09% | 5 | 79 | 40.43% |
SHAK240621P00097500 | 2024-05-10 10:34AM EDT | 2024-06-21 | 1.70 | 2.00 | 2.20 | +0.10 | +6.25% | 3 | 90 | 33.66% |
SHAK240920P00097500 | 2024-05-09 9:53AM EDT | 2024-09-20 | 6.10 | 6.30 | 6.60 | -1.03 | -14.45% | 3 | 29 | 38.31% |
SHAK241220P00097500 | 2024-05-08 1:00PM EDT | 2024-12-20 | 9.70 | 9.00 | 11.10 | 0.00 | - | - | 2 | 44.32% |
SHAK250117P00097500 | 2024-04-19 12:42PM EDT | 2025-01-17 | 10.10 | 9.60 | 10.00 | -4.30 | -29.86% | 1 | 18 | 38.36% |
SHAK260116P00097500 | 2024-04-12 10:54AM EDT | 2026-01-16 | 19.55 | 16.00 | 17.30 | 0.00 | - | 1 | 1 | 39.02% |