Mercados españoles cerrados
S&P 500
5.177,07 +49,28 (+0,96%) Nasdaq
16.336,80 +180,47 (+1,12%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,35 +0,39 (+0,47%) Bitcoin EUR
58.655,88 -705,88 (-1,19%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:56PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00095000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 10.68 | 9.00 | 10.90 | 0.00 | - | 1 | 3 | 64.75% |
| SHAK240517C00095000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 10.11 | 9.70 | 10.60 | 0.00 | - | 1 | 33 | 0.00% |
| SHAK240524C00095000 | 2024-04-19 12:32PM EDT | 2024-05-24 | 6.55 | 9.80 | 11.70 | 0.00 | - | 15 | 15 | 49.88% |
| SHAK240531C00095000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 12.20 | 9.50 | 12.20 | 0.00 | - | - | 6 | 49.46% |
| SHAK240621C00095000 | 2024-04-25 11:28AM EDT | 2024-06-21 | 10.20 | 11.30 | 12.70 | 0.00 | - | 3 | 53 | 41.43% |
| SHAK240920C00095000 | 2024-04-26 11:44AM EDT | 2024-09-20 | 19.14 | 17.40 | 18.10 | 0.00 | - | 6 | 10 | 49.21% |
| SHAK241220C00095000 | 2024-05-02 11:26AM EDT | 2024-12-20 | 23.54 | 20.40 | 22.60 | 0.00 | - | - | 2 | 53.30% |
| SHAK250117C00095000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 22.06 | 21.80 | 23.10 | 0.00 | - | 15 | 132 | 51.89% |
| SHAK260116C00095000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 34.70 | 31.70 | 34.10 | 0.00 | - | 4 | 34 | 53.32% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00095000 | 2024-05-02 10:58AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.70 | -0.20 | -66.67% | 3 | 30 | 68.56% |
| SHAK240517P00095000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 126 | 44.24% |
| SHAK240524P00095000 | 2024-05-06 1:25PM EDT | 2024-05-24 | 0.30 | 0.40 | 0.60 | -0.11 | -26.83% | 1 | 23 | 40.97% |
| SHAK240531P00095000 | 2024-04-22 3:17PM EDT | 2024-05-31 | 6.30 | 0.25 | 0.85 | 0.00 | - | - | 2 | 39.19% |
| SHAK240607P00095000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 0.38 | 0.90 | 1.40 | -0.99 | -72.26% | 1 | 7 | 41.80% |
| SHAK240614P00095000 | 2024-05-02 9:31AM EDT | 2024-06-14 | 2.40 | 0.90 | 2.05 | 0.00 | - | - | 1 | 44.63% |
| SHAK240621P00095000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 1.29 | 1.45 | 1.60 | +0.22 | +20.56% | 17 | 202 | 36.99% |
| SHAK240920P00095000 | 2024-05-06 12:22PM EDT | 2024-09-20 | 4.80 | 5.20 | 5.50 | +0.10 | +2.13% | 3 | 47 | 40.45% |
| SHAK241220P00095000 | 2024-04-25 1:38PM EDT | 2024-12-20 | 10.58 | 7.00 | 8.20 | 0.00 | - | - | 2 | 40.66% |
| SHAK250117P00095000 | 2024-04-19 1:18PM EDT | 2025-01-17 | 12.92 | 8.30 | 8.70 | 0.00 | - | 1 | 84 | 39.97% |
| SHAK260116P00095000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 18.60 | 14.70 | 15.60 | 0.00 | - | - | 5 | 39.72% |
© 2024 Yahoo. Todos los derechos reservados.