Mercados españoles cerrados
S&P 500
5.169,73 +41,94 (+0,82%) Nasdaq
16.302,11 +145,78 (+0,90%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,25 +0,29 (+0,35%) Bitcoin EUR
58.676,78 -768,83 (-1,29%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00090000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 15.90 | 15.30 | 18.70 | 0.00 | - | 2 | 0 | 90.82% |
| SHAK240517C00090000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 13.28 | 16.50 | 18.80 | 0.00 | - | 6 | 5 | 81.49% |
| SHAK240621C00090000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 18.90 | 17.20 | 18.40 | 0.00 | - | 3 | 95 | 50.42% |
| SHAK240920C00090000 | 2024-03-18 3:58PM EDT | 2024-09-20 | 22.92 | 13.40 | 15.40 | 0.00 | - | 1 | 36 | 0.00% |
| SHAK241220C00090000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 25.10 | 25.00 | 26.80 | 0.00 | - | 1 | 1 | 52.45% |
| SHAK250117C00090000 | 2024-05-06 12:25PM EDT | 2025-01-17 | 28.50 | 24.60 | 28.00 | +3.34 | +13.28% | 5 | 129 | 50.86% |
| SHAK260116C00090000 | 2024-05-02 12:40PM EDT | 2026-01-16 | 36.50 | 35.60 | 37.50 | 0.00 | - | 7 | 36 | 54.69% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00090000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 232 | 69.14% |
| SHAK240517P00090000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 591 | 49.81% |
| SHAK240531P00090000 | 2024-05-02 10:04AM EDT | 2024-05-31 | 0.95 | 0.05 | 0.35 | 0.00 | - | - | 1 | 43.36% |
| SHAK240607P00090000 | 2024-05-02 11:22AM EDT | 2024-06-07 | 0.55 | 0.30 | 0.45 | 0.00 | - | - | 1 | 40.87% |
| SHAK240614P00090000 | 2024-05-03 1:29PM EDT | 2024-06-14 | 0.45 | 0.25 | 0.90 | 0.00 | - | 10 | 10 | 44.82% |
| SHAK240621P00090000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 15 | 134 | 38.45% |
| SHAK240920P00090000 | 2024-05-02 9:32AM EDT | 2024-09-20 | 4.25 | 3.40 | 3.70 | 0.00 | - | 1 | 2,026 | 41.26% |
| SHAK241220P00090000 | 2024-05-02 3:15PM EDT | 2024-12-20 | 6.40 | 5.30 | 6.20 | 0.00 | - | - | 1 | 41.74% |
| SHAK250117P00090000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 5.76 | 6.10 | 6.60 | -0.34 | -5.57% | 3 | 49 | 40.81% |
| SHAK260116P00090000 | 2024-04-29 10:04AM EDT | 2026-01-16 | 13.72 | 11.90 | 13.00 | 0.00 | - | 1 | 12 | 40.20% |
© 2024 Yahoo. Todos los derechos reservados.