Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240517C00085000 | 2024-04-17 12:13PM EDT | 2024-05-17 | 11.70 | 21.40 | 22.40 | 0.00 | - | 3 | 17 | 73.44% |
SHAK240621C00085000 | 2024-04-10 9:38AM EDT | 2024-06-21 | 14.96 | 21.90 | 23.30 | 0.00 | - | 5 | 56 | 55.01% |
SHAK240920C00085000 | 2024-02-16 1:03PM EDT | 2024-09-20 | 21.27 | 25.30 | 25.90 | 0.00 | - | 10 | 16 | 49.50% |
SHAK250117C00085000 | 2024-04-16 1:54PM EDT | 2025-01-17 | 23.00 | 28.30 | 30.40 | 0.00 | - | 5 | 85 | 53.70% |
SHAK260116C00085000 | 2024-04-30 1:10PM EDT | 2026-01-16 | 39.00 | 38.20 | 40.20 | 0.00 | - | 2 | 31 | 54.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00085000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 0.47 | 0.00 | 0.10 | 0.00 | - | 4 | 101 | 90.23% |
SHAK240517P00085000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 198 | 69.14% |
SHAK240524P00085000 | 2024-04-19 3:11PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.72% |
SHAK240621P00085000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 10 | 147 | 43.51% |
SHAK240920P00085000 | 2024-05-06 12:21PM EDT | 2024-09-20 | 2.25 | 2.30 | 2.65 | -2.34 | -50.98% | 1 | 7 | 43.14% |
SHAK250117P00085000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 8.80 | 4.80 | 5.30 | 0.00 | - | 18 | 108 | 42.75% |
SHAK260116P00085000 | 2024-04-16 10:13AM EDT | 2026-01-16 | 14.51 | 10.10 | 11.10 | 0.00 | - | 10 | 5 | 41.27% |