Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240517C00080000 | 2024-03-07 4:29PM EDT | 2024-05-17 | 26.87 | 21.30 | 23.30 | 0.00 | - | - | 5 | 69.53% |
SHAK240621C00080000 | 2024-05-06 12:21PM EDT | 2024-06-21 | 29.80 | 23.30 | 24.10 | 0.00 | - | 5 | 101 | 57.42% |
SHAK240920C00080000 | 2024-05-08 12:17PM EDT | 2024-09-20 | 26.40 | 26.00 | 27.60 | 0.00 | - | 1 | 39 | 53.04% |
SHAK250117C00080000 | 2024-05-01 1:40PM EDT | 2025-01-17 | 31.36 | 29.80 | 31.00 | 0.00 | - | 3 | 111 | 53.82% |
SHAK260116C00080000 | 2024-05-03 11:52AM EDT | 2026-01-16 | 44.00 | 38.20 | 39.70 | 0.00 | - | 1 | 30 | 55.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240517P00080000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 240 | 71.48% |
SHAK240524P00080000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.40 | 0.00 | 1.35 | 0.00 | - | 3 | 11 | 92.43% |
SHAK240531P00080000 | 2024-05-01 1:15PM EDT | 2024-05-31 | 0.45 | 0.00 | 1.25 | 0.00 | - | - | 3 | 74.85% |
SHAK240607P00080000 | 2024-05-08 12:13PM EDT | 2024-06-07 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 15 | 67.09% |
SHAK240621P00080000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 0.30 | 0.15 | 2.20 | 0.00 | - | 27 | 141 | 63.55% |
SHAK240920P00080000 | 2024-05-10 11:40AM EDT | 2024-09-20 | 1.80 | 1.80 | 2.00 | 0.00 | - | 49 | 99 | 42.73% |
SHAK241220P00080000 | 2024-05-07 11:32AM EDT | 2024-12-20 | 3.40 | 3.50 | 3.80 | 0.00 | - | 1 | 6 | 42.30% |
SHAK250117P00080000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 4.37 | 4.00 | 4.30 | 0.00 | - | 1 | 71 | 42.12% |
SHAK260116P00080000 | 2024-04-16 10:15AM EDT | 2026-01-16 | 12.50 | 9.10 | 10.00 | 0.00 | - | 2 | 18 | 41.69% |